Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $15.00 as of 4/24/2026 2:19:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.60 | 14.50 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 10.10 | 13.80 | 11.95 | 9.10 | 0.00 | 0.00% | 2.39 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 7.50 | 7.70 | 10.30 | 9.00 | % | 1.20 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 5.80 | 8.40 | 7.10 | % | 0.71 | 0 | 0 | 2.38 | 0.91 | 0.03 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 12.50 | 4.20 | 6.80 | 5.50 | % | 0.44 | 0 | 0 | 2.20 | 0.76 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 4.00 | 5.70 | 4.85 | 4.80 | +1.80 | +60.00% | 0.32 | 10 | 45 | 1.81 | 0.65 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 17.50 | 3.00 | 4.30 | 3.65 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.69 | 0.56 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 2.30 | 3.20 | 2.75 | 3.10 | +1.30 | +72.23% | 0.14 | 7 | 18 | 1.63 | 0.47 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 1.10 | 2.85 | 1.98 | % | 0.09 | 0 | 0 | 1.53 | 0.38 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 1.35 | 2.40 | 1.88 | 1.60 | +0.25 | +18.52% | 0.08 | 10 | 11 | 1.68 | 0.31 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 0.20 | 1.75 | 0.98 | 0.85 | % | 0.10 | 2 | 0 | 1.51 | -0.09 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 12.50 | 0.30 | 2.75 | 1.53 | % | 0.12 | 0 | 0 | 1.31 | -0.24 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 1.75 | 4.20 | 2.98 | 3.20 | % | 0.20 | 5 | 0 | 1.45 | -0.35 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 17.50 | 4.30 | 6.90 | 5.60 | % | 0.32 | 0 | 0 | 1.88 | -0.44 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 6.00 | 8.50 | 7.25 | % | 0.36 | 0 | 0 | 1.81 | -0.53 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 22.50 | 6.40 | 10.20 | 8.30 | % | 0.37 | 0 | 0 | 1.12 | -0.62 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 8.30 | 12.20 | 10.25 | % | 0.41 | 0 | 0 | 2.24 | -0.69 | 0.03 | -0.03 | 4/24/2026 4:00:06 PM EST |