Options Chain for WIX COM LTD SHS (WIX) - $73.54 as of 4/24/2026 7:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.00 | 45.40 | 41.20 | % | 1.18 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 34.60 | 43.00 | 38.80 | % | 1.03 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 32.20 | 37.30 | 34.75 | % | 0.87 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 42.50 | 29.80 | 35.10 | 32.45 | % | 0.76 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 27.50 | 32.70 | 30.10 | % | 0.67 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 47.50 | 25.20 | 30.30 | 27.75 | % | 0.58 | 0 | 0 | 1.21 | 0.95 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 22.90 | 28.00 | 25.45 | % | 0.51 | 0 | 0 | 1.14 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 55.00 | 18.60 | 23.40 | 21.00 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.01 | 0.88 | 0.01 | -0.03 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 57.50 | 16.50 | 23.30 | 19.90 | % | 0.35 | 0 | 0 | 1.22 | 0.85 | 0.01 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 60.00 | 14.60 | 19.40 | 17.00 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.95 | 0.82 | 0.01 | -0.05 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 62.50 | 12.70 | 17.30 | 15.00 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.89 | 0.78 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 65.00 | 10.90 | 15.60 | 13.25 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.88 | 0.74 | 0.01 | -0.06 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 67.50 | 10.00 | 14.00 | 12.00 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.67 | 0.70 | 0.02 | -0.06 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 70.00 | 9.00 | 12.40 | 10.70 | 11.54 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.70 | 0.65 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 72.50 | 8.00 | 11.00 | 9.50 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.71 | 0.60 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 5.20 | 10.50 | 7.85 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.67 | 0.56 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 77.50 | 4.10 | 9.00 | 6.55 | 6.99 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.65 | 0.51 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 80.00 | 7.10 | 7.50 | 7.30 | 5.68 | -3.32 | -36.89% | 0.09 | 2 | 58 | 0.80 | 0.46 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 82.50 | 6.30 | 6.70 | 6.50 | 6.09 | -1.41 | -18.80% | 0.08 | 2 | 2 | 0.80 | 0.42 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 85.00 | 3.40 | 5.80 | 4.60 | 4.39 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.70 | 0.38 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 87.50 | 2.70 | 5.30 | 4.00 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.70 | 0.34 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 90.00 | 0.90 | 4.50 | 2.70 | 4.27 | -0.70 | -14.09% | 0.03 | 6 | 9 | 0.61 | 0.30 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 92.50 | 2.00 | 3.90 | 2.95 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 814 | 0.70 | 0.27 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 95.00 | 1.65 | 3.30 | 2.48 | 3.10 | -0.40 | -11.43% | 0.03 | 1 | 14 | 0.77 | 0.24 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 100.00 | 2.10 | 2.50 | 2.30 | 2.20 | +0.37 | +20.22% | 0.02 | 5 | 47 | 0.77 | 0.19 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 105.00 | 1.50 | 2.25 | 1.88 | 1.50 | -0.75 | -33.34% | 0.02 | 16 | 12 | 0.79 | 0.15 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 110.00 | 0.60 | 1.65 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.12 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 115.00 | 0.50 | 1.85 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.10 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.07 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.03 | 0.05 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.04 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.15 | 1.90 | 1.03 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.95 | -0.03 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 47.50 | 0.10 | 2.05 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | -0.05 | 0.01 | -0.02 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 0.50 | 1.50 | 1.00 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.83 | -0.07 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 55.00 | 0.95 | 2.15 | 1.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.78 | -0.12 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 57.50 | 1.90 | 2.40 | 2.15 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.80 | -0.15 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 60.00 | 2.45 | 2.75 | 2.60 | 2.80 | -0.79 | -22.01% | 0.04 | 4 | 602 | 0.77 | -0.18 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 62.50 | 2.85 | 3.50 | 3.18 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.75 | -0.22 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 65.00 | 3.90 | 4.20 | 4.05 | 4.05 | -1.15 | -22.12% | 0.06 | 9 | 315 | 0.76 | -0.26 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 67.50 | 4.80 | 5.10 | 4.95 | 5.16 | -1.19 | -18.74% | 0.07 | 4 | 52 | 0.75 | -0.30 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 70.00 | 5.70 | 6.10 | 5.90 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 650 | 0.74 | -0.35 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 72.50 | 6.70 | 7.30 | 7.00 | 7.30 | -2.00 | -21.51% | 0.10 | 1 | 57 | 0.72 | -0.40 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 75.00 | 8.10 | 8.50 | 8.30 | 9.50 | +0.70 | +7.96% | 0.11 | 1 | 13 | 0.73 | -0.44 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 77.50 | 9.20 | 9.90 | 9.55 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.71 | -0.49 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 80.00 | 10.90 | 11.30 | 11.10 | 11.80 | +1.60 | +15.69% | 0.14 | 2 | 41 | 0.71 | -0.54 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 82.50 | 12.10 | 16.70 | 14.40 | 21.99 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.85 | -0.58 | 0.02 | -0.07 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 85.00 | 14.10 | 18.30 | 16.20 | 12.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.86 | -0.62 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 87.50 | 15.70 | 20.20 | 17.95 | % | 0.21 | 0 | 0 | 0.85 | -0.66 | 0.02 | -0.07 | 4/24/2026 4:00:02 PM EST | |||
| 90.00 | 17.70 | 22.30 | 20.00 | % | 0.22 | 0 | 0 | 0.87 | -0.70 | 0.02 | -0.06 | 4/24/2026 4:00:02 PM EST | |||
| 92.50 | 19.40 | 24.20 | 21.80 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.85 | -0.73 | 0.02 | -0.06 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 95.00 | 21.20 | 26.30 | 23.75 | 28.09 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.84 | -0.76 | 0.01 | -0.06 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 100.00 | 25.40 | 30.40 | 27.90 | 18.16 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.83 | -0.81 | 0.01 | -0.05 | 3/30/2026 | 4/24/2026 4:00:02 PM EST |
| 105.00 | 30.10 | 34.80 | 32.45 | 24.55 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.85 | -0.85 | 0.01 | -0.04 | 4/7/2026 | 4/24/2026 4:00:02 PM EST |
| 110.00 | 34.50 | 39.40 | 36.95 | % | 0.34 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.04 | 4/24/2026 4:00:02 PM EST | |||
| 115.00 | 38.90 | 44.10 | 41.50 | % | 0.36 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 120.00 | 43.60 | 48.90 | 46.25 | % | 0.39 | 0 | 0 | 1.30 | -0.93 | 0.01 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 125.00 | 48.70 | 53.70 | 51.20 | % | 0.41 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 130.00 | 53.50 | 58.60 | 56.05 | % | 0.43 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:02 PM EST |