Options Chain for WINGSTOP INC COM (WING) - $189.94 as of 4/24/2026 5:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 102.20 | 109.00 | 105.60 | % | 1.24 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 97.80 | 104.10 | 100.95 | % | 1.12 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 95.00 | 92.80 | 99.30 | 96.05 | % | 1.01 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 100.00 | 87.60 | 94.50 | 91.05 | % | 0.91 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 105.00 | 82.80 | 89.80 | 86.30 | % | 0.82 | 0 | 0 | 1.43 | 0.96 | 0.00 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 78.80 | 85.20 | 82.00 | % | 0.75 | 0 | 2 | 1.36 | 0.95 | 0.00 | -0.07 | 4/24/2026 4:00:07 PM EST | |||
| 115.00 | 73.80 | 80.60 | 77.20 | 49.75 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.31 | 0.93 | 0.00 | -0.08 | 3/26/2026 | 4/24/2026 4:00:07 PM EST |
| 120.00 | 69.20 | 75.80 | 72.50 | % | 0.60 | 0 | 2 | 1.22 | 0.92 | 0.00 | -0.09 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 64.80 | 71.40 | 68.10 | 42.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.86 | 0.90 | 0.00 | -0.11 | 3/26/2026 | 4/24/2026 4:00:07 PM EST |
| 130.00 | 60.80 | 67.10 | 63.95 | 58.99 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.92 | 0.88 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 135.00 | 55.10 | 63.40 | 59.25 | 57.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.80 | 0.87 | 0.00 | -0.14 | 3/23/2026 | 4/24/2026 4:00:07 PM EST |
| 140.00 | 51.00 | 59.20 | 55.10 | 40.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.84 | 0.84 | 0.00 | -0.15 | 4/8/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 48.80 | 55.30 | 52.05 | 29.15 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.90 | 0.82 | 0.00 | -0.16 | 4/6/2026 | 4/24/2026 4:00:07 PM EST |
| 150.00 | 44.80 | 51.90 | 48.35 | 34.00 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.89 | 0.80 | 0.00 | -0.18 | 4/7/2026 | 4/24/2026 4:00:07 PM EST |
| 155.00 | 40.80 | 47.50 | 44.15 | 36.18 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.85 | 0.77 | 0.00 | -0.19 | 4/8/2026 | 4/24/2026 4:00:07 PM EST |
| 160.00 | 37.80 | 44.00 | 40.90 | 34.70 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.85 | 0.75 | 0.00 | -0.20 | 4/13/2026 | 4/24/2026 4:00:07 PM EST |
| 165.00 | 35.90 | 38.80 | 37.35 | 25.90 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.83 | 0.72 | 0.01 | -0.20 | 4/7/2026 | 4/24/2026 4:00:07 PM EST |
| 170.00 | 31.80 | 37.80 | 34.80 | 35.50 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.85 | 0.69 | 0.01 | -0.21 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 175.00 | 29.50 | 33.00 | 31.25 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.81 | 0.66 | 0.01 | -0.22 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 180.00 | 27.90 | 30.60 | 29.25 | 37.30 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.83 | 0.63 | 0.01 | -0.22 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 185.00 | 23.00 | 27.80 | 25.40 | 25.02 | -2.18 | -8.02% | 0.14 | 6 | 67 | 0.78 | 0.60 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 190.00 | 22.90 | 26.70 | 24.80 | 30.94 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.84 | 0.57 | 0.01 | -0.23 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 195.00 | 21.30 | 23.20 | 22.25 | 22.80 | +0.16 | +0.71% | 0.11 | 1 | 49 | 0.82 | 0.53 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 200.00 | 19.70 | 21.20 | 20.45 | 21.06 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.83 | 0.50 | 0.01 | -0.22 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 210.00 | 15.90 | 17.50 | 16.70 | 14.50 | +1.30 | +9.85% | 0.08 | 2 | 67 | 0.81 | 0.43 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 220.00 | 12.70 | 14.40 | 13.55 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.81 | 0.37 | 0.01 | -0.20 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 230.00 | 10.10 | 12.30 | 11.20 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.81 | 0.31 | 0.01 | -0.19 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 240.00 | 8.20 | 9.50 | 8.85 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.79 | 0.26 | 0.01 | -0.17 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 250.00 | 6.60 | 7.70 | 7.15 | 6.28 | +0.28 | +4.67% | 0.03 | 1 | 67 | 0.79 | 0.22 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 260.00 | 4.70 | 6.20 | 5.45 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.78 | 0.18 | 0.00 | -0.14 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 270.00 | 1.15 | 5.00 | 3.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.68 | 0.16 | 0.00 | -0.13 | 4/14/2026 | 4/24/2026 4:00:07 PM EST |
| 280.00 | 1.60 | 5.30 | 3.45 | 2.70 | -1.62 | -37.50% | 0.01 | 1 | 34 | 0.76 | 0.13 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 290.00 | 1.05 | 3.20 | 2.13 | 2.05 | -1.45 | -41.43% | 0.01 | 1 | 25 | 0.72 | 0.11 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 300.00 | 1.20 | 2.75 | 1.98 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.75 | 0.09 | 0.00 | -0.09 | 4/14/2026 | 4/24/2026 4:00:07 PM EST |
| 310.00 | 0.05 | 6.10 | 3.08 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.77 | 0.08 | 0.00 | -0.08 | 4/14/2026 | 4/24/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.05 | 0.05 | 0.00 | -0.05 | 4/7/2026 | 4/24/2026 4:00:07 PM EST |
| 330.00 | 0.05 | 8.90 | 4.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.91 | 0.05 | 0.00 | -0.06 | 3/31/2026 | 4/24/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.13 | 0.03 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 53 | 1.17 | 0.03 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.21 | 0.02 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 41 | 1.24 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 1.28 | 0.01 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 10 | 1.22 | 0.01 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 4 | 1.15 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 2 | 1.17 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 430.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 19 | 1.20 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/24/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 3.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.65 | -0.02 | 0.00 | -0.03 | 4/2/2026 | 4/24/2026 4:00:07 PM EST |
| 95.00 | 0.05 | 5.00 | 2.53 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.12 | -0.02 | 0.00 | -0.03 | 4/6/2026 | 4/24/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.20 | -0.03 | 0.00 | -0.05 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 105.00 | 0.05 | 5.20 | 2.63 | % | 0.03 | 0 | 1 | 0.99 | -0.04 | 0.00 | -0.05 | 4/24/2026 4:00:07 PM EST | |||
| 110.00 | 0.25 | 5.20 | 2.73 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.99 | -0.05 | 0.00 | -0.07 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 115.00 | 0.05 | 6.00 | 3.03 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | -0.07 | 0.00 | -0.08 | 4/14/2026 | 4/24/2026 4:00:07 PM EST |
| 120.00 | 1.40 | 2.70 | 2.05 | 2.15 | -0.20 | -8.52% | 0.02 | 1 | 15 | 0.87 | -0.08 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 125.00 | 1.85 | 3.40 | 2.63 | 3.20 | +0.20 | +6.67% | 0.02 | 16 | 8 | 0.86 | -0.10 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 130.00 | 0.95 | 3.80 | 2.38 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.76 | -0.12 | 0.00 | -0.12 | 4/15/2026 | 4/24/2026 4:00:07 PM EST |
| 135.00 | 2.80 | 9.90 | 6.35 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.97 | -0.13 | 0.00 | -0.14 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 140.00 | 2.50 | 8.10 | 5.30 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 330 | 0.84 | -0.16 | 0.00 | -0.15 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 145.00 | 3.60 | 7.40 | 5.50 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.80 | -0.18 | 0.00 | -0.16 | 4/16/2026 | 4/24/2026 4:00:07 PM EST |
| 150.00 | 6.60 | 8.30 | 7.45 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 309 | 0.84 | -0.20 | 0.00 | -0.18 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 155.00 | 8.60 | 10.10 | 9.35 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.86 | -0.23 | 0.00 | -0.19 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 160.00 | 9.60 | 11.80 | 10.70 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.84 | -0.25 | 0.00 | -0.20 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 165.00 | 11.90 | 13.80 | 12.85 | 11.60 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.85 | -0.28 | 0.01 | -0.20 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 170.00 | 13.80 | 15.40 | 14.60 | 16.00 | +0.25 | +1.59% | 0.09 | 1 | 308 | 0.84 | -0.31 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 175.00 | 15.00 | 17.90 | 16.45 | 16.30 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.83 | -0.34 | 0.01 | -0.22 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 180.00 | 18.10 | 19.70 | 18.90 | 20.38 | 0.00 | 0.00% | 0.10 | 0 | 83 | 0.83 | -0.37 | 0.01 | -0.22 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 185.00 | 19.50 | 22.70 | 21.10 | 21.49 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.82 | -0.40 | 0.01 | -0.22 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 190.00 | 23.10 | 24.50 | 23.80 | 23.72 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.83 | -0.43 | 0.01 | -0.23 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 195.00 | 24.90 | 27.70 | 26.30 | 24.00 | 0.00 | 0.00% | 0.13 | 0 | 177 | 0.82 | -0.47 | 0.01 | -0.22 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 200.00 | 27.50 | 30.30 | 28.90 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.80 | -0.50 | 0.01 | -0.22 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 210.00 | 35.10 | 36.70 | 35.90 | 33.90 | 0.00 | 0.00% | 0.17 | 0 | 538 | 0.82 | -0.57 | 0.01 | -0.21 | 4/15/2026 | 4/24/2026 4:00:07 PM EST |
| 220.00 | 42.00 | 44.10 | 43.05 | 48.25 | 0.00 | 0.00% | 0.20 | 0 | 61 | 0.83 | -0.63 | 0.01 | -0.20 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 230.00 | 49.50 | 51.60 | 50.55 | 45.45 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.84 | -0.69 | 0.01 | -0.19 | 4/14/2026 | 4/24/2026 4:00:07 PM EST |
| 240.00 | 55.40 | 59.40 | 57.40 | 72.18 | 0.00 | 0.00% | 0.24 | 0 | 56 | 0.79 | -0.74 | 0.01 | -0.17 | 3/24/2026 | 4/24/2026 4:00:07 PM EST |
| 250.00 | 63.50 | 69.40 | 66.45 | 94.55 | 0.00 | 0.00% | 0.27 | 0 | 33 | 0.83 | -0.78 | 0.01 | -0.15 | 3/30/2026 | 4/24/2026 4:00:07 PM EST |
| 260.00 | 71.70 | 77.90 | 74.80 | 112.52 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.82 | -0.82 | 0.00 | -0.14 | 4/2/2026 | 4/24/2026 4:00:07 PM EST |
| 270.00 | 80.40 | 86.80 | 83.60 | % | 0.31 | 0 | 35 | 0.79 | -0.84 | 0.00 | -0.13 | 4/24/2026 4:00:07 PM EST | |||
| 280.00 | 89.60 | 95.90 | 92.75 | % | 0.33 | 0 | 41 | 1.04 | -0.87 | 0.00 | -0.11 | 4/24/2026 4:00:07 PM EST | |||
| 290.00 | 98.20 | 106.60 | 102.40 | % | 0.35 | 0 | 6 | 1.13 | -0.89 | 0.00 | -0.11 | 4/24/2026 4:00:07 PM EST | |||
| 300.00 | 108.00 | 116.00 | 112.00 | % | 0.37 | 0 | 0 | 1.16 | -0.91 | 0.00 | -0.09 | 4/24/2026 4:00:07 PM EST | |||
| 310.00 | 117.60 | 126.00 | 121.80 | % | 0.39 | 0 | 0 | 1.19 | -0.92 | 0.00 | -0.08 | 4/24/2026 4:00:07 PM EST | |||
| 320.00 | 127.10 | 136.00 | 131.55 | 161.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.05 | 3/31/2026 | 4/24/2026 4:00:07 PM EST |
| 330.00 | 137.00 | 145.90 | 141.45 | % | 0.43 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.06 | 4/24/2026 4:00:07 PM EST | |||
| 340.00 | 146.80 | 155.70 | 151.25 | % | 0.44 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.04 | 4/24/2026 4:00:07 PM EST | |||
| 350.00 | 156.70 | 165.60 | 161.15 | % | 0.46 | 0 | 1 | 1.22 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 360.00 | 166.60 | 175.00 | 170.80 | % | 0.47 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.03 | 4/24/2026 4:00:07 PM EST | |||
| 370.00 | 176.50 | 185.40 | 180.95 | % | 0.49 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 380.00 | 186.40 | 195.30 | 190.85 | % | 0.50 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 390.00 | 196.40 | 205.60 | 201.00 | % | 0.52 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 400.00 | 206.30 | 215.20 | 210.75 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 410.00 | 216.30 | 225.50 | 220.90 | % | 0.54 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 420.00 | 226.30 | 235.20 | 230.75 | % | 0.55 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 430.00 | 236.30 | 245.20 | 240.75 | % | 0.56 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 440.00 | 246.30 | 255.20 | 250.75 | % | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 450.00 | 256.30 | 265.20 | 260.75 | % | 0.58 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 460.00 | 266.30 | 275.20 | 270.75 | % | 0.59 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 470.00 | 276.30 | 285.20 | 280.75 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 480.00 | 286.30 | 295.20 | 290.75 | % | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 490.00 | 296.30 | 304.40 | 300.35 | % | 0.61 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 500.00 | 306.30 | 314.40 | 310.35 | % | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 520.00 | 326.30 | 334.40 | 330.35 | % | 0.64 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 540.00 | 346.30 | 355.20 | 350.75 | % | 0.65 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |