Options Chain for WINGSTOP INC COM (WING) - $142.86 as of 6/9/2026 6:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 55.10 | 62.80 | 58.95 | 76.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 50.10 | 57.80 | 53.95 | 40.00 | 0.00 | 0.00% | 0.60 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 45.00 | 52.50 | 48.75 | 47.00 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 40.10 | 46.30 | 43.20 | 45.94 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.00 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 35.10 | 42.60 | 38.85 | % | 0.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST | |||
| 110.00 | 30.30 | 36.60 | 33.45 | 22.00 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.61 | 0.99 | 0.00 | -0.08 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 25.90 | 31.70 | 28.80 | 27.40 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.43 | 0.97 | 0.00 | -0.16 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 22.40 | 26.80 | 24.60 | 24.70 | -11.80 | -32.33% | 0.21 | 4 | 37 | 1.25 | 0.94 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 17.10 | 22.00 | 19.55 | 34.74 | 0.00 | 0.00% | 0.16 | 0 | 1,011 | 1.09 | 0.90 | 0.01 | -0.27 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 12.90 | 17.70 | 15.30 | 30.25 | 0.00 | 0.00% | 0.12 | 0 | 180 | 1.00 | 0.83 | 0.01 | -0.33 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 9.70 | 13.20 | 11.45 | 11.58 | -2.02 | -14.86% | 0.08 | 10 | 94 | 0.56 | 0.74 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 8.40 | 9.70 | 9.05 | 8.66 | -1.81 | -17.29% | 0.06 | 1 | 88 | 0.73 | 0.64 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 5.70 | 6.70 | 6.20 | 6.70 | -0.30 | -4.29% | 0.04 | 9 | 102 | 0.72 | 0.52 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 3.90 | 4.70 | 4.30 | 4.10 | -1.00 | -19.61% | 0.03 | 24 | 248 | 0.70 | 0.40 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 155.00 | 2.60 | 2.95 | 2.78 | 2.65 | +0.06 | +2.32% | 0.02 | 19 | 201 | 0.71 | 0.29 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 1.65 | 2.00 | 1.83 | 1.60 | -0.19 | -10.62% | 0.01 | 23 | 309 | 0.73 | 0.21 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 0.95 | 1.45 | 1.20 | 1.38 | +0.08 | +6.16% | 0.01 | 12 | 164 | 0.75 | 0.15 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 1.15 | +0.15 | +15.00% | 0.00 | 5 | 102 | 0.87 | 0.10 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.96 | 0.06 | 0.01 | -0.12 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 0.35 | 1.00 | 0.68 | 0.50 | +0.10 | +25.00% | 0.00 | 4 | 375 | 0.91 | 0.04 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.89 | 0.03 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.30 | +0.05 | +20.00% | 0.00 | 2 | 47 | 1.20 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.23 | 0.01 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 532 | 1.08 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.59 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.00 | +1.08 | +117.40% | 0.01 | 1 | 31 | 3.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 53 | 3.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.60 | 0.30 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 41 | 4.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 4.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 4.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.40 | 0.20 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 4.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 4.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 4.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.65 | 1.33 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 2.00 | 1.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 3.00 | 1.53 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 286 | 1.59 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 0.05 | 1.45 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.23 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 1.40 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.11 | -0.01 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.12 | -0.03 | 0.00 | -0.16 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 0.10 | 1.20 | 0.65 | 0.76 | +0.06 | +8.58% | 0.01 | 24 | 1,487 | 0.80 | -0.06 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 0.55 | 1.70 | 1.13 | 1.24 | +0.04 | +3.34% | 0.01 | 32 | 300 | 0.81 | -0.10 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 1.20 | 1.90 | 1.55 | 2.08 | +0.08 | +4.00% | 0.01 | 34 | 1,186 | 0.75 | -0.17 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 2.45 | 3.30 | 2.88 | 3.75 | +0.43 | +12.96% | 0.02 | 2 | 244 | 0.75 | -0.26 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 3.90 | 4.60 | 4.25 | 5.20 | +0.53 | +11.35% | 0.03 | 11 | 791 | 0.71 | -0.36 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 6.00 | 7.60 | 6.80 | 7.50 | +0.18 | +2.46% | 0.05 | 93 | 310 | 0.73 | -0.48 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 9.30 | 10.30 | 9.80 | 9.80 | -0.68 | -6.49% | 0.07 | 184 | 1,854 | 0.73 | -0.60 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 155.00 | 12.30 | 16.30 | 14.30 | 13.80 | 0.00 | 0.00% | 0.09 | 0 | 861 | 0.84 | -0.71 | 0.02 | -0.35 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 15.20 | 20.90 | 18.05 | 19.35 | 0.00 | 0.00% | 0.11 | 0 | 140 | 1.22 | -0.79 | 0.02 | -0.30 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 19.70 | 26.10 | 22.90 | 25.89 | 0.00 | 0.00% | 0.14 | 0 | 61 | 1.40 | -0.85 | 0.01 | -0.24 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 24.60 | 30.40 | 27.50 | 18.60 | 0.00 | 0.00% | 0.16 | 0 | 390 | 1.45 | -0.90 | 0.01 | -0.17 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 29.60 | 35.50 | 32.55 | 26.66 | 0.00 | 0.00% | 0.19 | 0 | 69 | 1.60 | -0.94 | 0.01 | -0.12 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 34.30 | 40.10 | 37.20 | 56.04 | 0.00 | 0.00% | 0.21 | 0 | 77 | 1.66 | -0.96 | 0.01 | -0.09 | 5/15/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 39.20 | 45.00 | 42.10 | 37.39 | -3.25 | -8.00% | 0.23 | 1 | 9 | 1.77 | -0.97 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 190.00 | 43.90 | 49.90 | 46.90 | 45.40 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.86 | -0.99 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 49.10 | 55.10 | 52.10 | 45.40 | 0.00 | 0.00% | 0.27 | 0 | 29 | 2.00 | -0.99 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 54.00 | 60.10 | 57.05 | 57.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.10 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 63.60 | 70.10 | 66.85 | 70.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 73.60 | 80.10 | 76.85 | 79.97 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 83.60 | 90.10 | 86.85 | 89.97 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 93.80 | 100.10 | 96.95 | 108.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 103.60 | 110.10 | 106.85 | 121.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 113.80 | 120.10 | 116.95 | 120.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 123.80 | 130.10 | 126.95 | 129.97 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.20 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 133.80 | 140.10 | 136.95 | 139.97 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 143.60 | 150.10 | 146.85 | 162.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 300.00 | 153.80 | 160.10 | 156.95 | 172.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 310.00 | 164.20 | 169.90 | 167.05 | % | 0.54 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 320.00 | 174.40 | 179.50 | 176.95 | 161.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:58 PM EST |
| 330.00 | 184.20 | 190.10 | 187.15 | % | 0.57 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 340.00 | 193.90 | 200.10 | 197.00 | 216.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:58 PM EST |
| 350.00 | 204.00 | 210.10 | 207.05 | 218.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 360.00 | 213.80 | 220.10 | 216.95 | % | 0.60 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 370.00 | 223.80 | 230.10 | 226.95 | % | 0.61 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 380.00 | 233.80 | 240.10 | 236.95 | % | 0.62 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 390.00 | 244.00 | 250.10 | 247.05 | % | 0.63 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 400.00 | 253.80 | 260.10 | 256.95 | % | 0.64 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 410.00 | 263.80 | 270.10 | 266.95 | % | 0.65 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 420.00 | 273.70 | 280.10 | 276.90 | % | 0.66 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 430.00 | 283.80 | 290.10 | 286.95 | % | 0.67 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 440.00 | 293.80 | 300.10 | 296.95 | % | 0.67 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 450.00 | 303.90 | 310.10 | 307.00 | % | 0.68 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 460.00 | 313.90 | 320.10 | 317.00 | % | 0.69 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 470.00 | 323.90 | 330.10 | 327.00 | % | 0.70 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 480.00 | 333.80 | 340.10 | 336.95 | % | 0.70 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 490.00 | 343.70 | 350.10 | 346.90 | % | 0.71 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 500.00 | 353.80 | 360.10 | 356.95 | % | 0.71 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 520.00 | 374.00 | 380.10 | 377.05 | % | 0.73 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 540.00 | 394.00 | 400.10 | 397.05 | % | 0.74 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |