Options Chain for WHIRLPOOL CORP COM (WHR) - $39.84 as of 6/9/2026 6:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 14.60 | 13.35 | 12.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 10.80 | 12.00 | 11.40 | 11.30 | +1.30 | +13.00% | 0.38 | 5 | 9 | 1.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 32.50 | 7.20 | 9.50 | 8.35 | 9.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.01 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 5.60 | 7.20 | 6.40 | 6.45 | +1.30 | +25.25% | 0.18 | 15 | 32 | 1.14 | 0.95 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 37.50 | 4.10 | 4.80 | 4.45 | 4.30 | +1.65 | +62.27% | 0.12 | 13 | 2,423 | 0.60 | 0.84 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 2.10 | 2.95 | 2.53 | 2.50 | +0.90 | +56.25% | 0.06 | 60 | 2,606 | 0.64 | 0.67 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 42.50 | 0.90 | 1.25 | 1.08 | 1.15 | +0.45 | +64.29% | 0.03 | 136 | 1,982 | 0.57 | 0.42 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 0.40 | 0.55 | 0.48 | 0.47 | +0.21 | +80.77% | 0.01 | 223 | 4,384 | 0.61 | 0.17 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 47.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.07 | +53.85% | 0.00 | 19 | 2,262 | 0.67 | 0.04 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 134 | 3,979 | 0.66 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 370 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,744 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 883 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,691 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.55 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 470 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 392 | 2.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 953 | 2.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 110 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 393 | 2.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 13 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 19 | 594 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 1,756 | 0.95 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.10 | -37.04% | 0.01 | 21 | 11,918 | 0.78 | -0.05 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 37.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.34 | -45.95% | 0.01 | 1,055 | 3,164 | 0.66 | -0.16 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 0.85 | 1.00 | 0.93 | 0.89 | -0.81 | -47.65% | 0.02 | 1,262 | 2,799 | 0.62 | -0.33 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 42.50 | 1.90 | 2.20 | 2.05 | 1.95 | -1.45 | -42.65% | 0.05 | 22 | 2,730 | 0.58 | -0.58 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 3.40 | 4.70 | 4.05 | 4.20 | -1.30 | -23.64% | 0.09 | 2 | 1,122 | 0.98 | -0.83 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 47.50 | 5.90 | 6.30 | 6.10 | 6.20 | -1.55 | -20.00% | 0.13 | 11 | 686 | 0.96 | -0.96 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 50.00 | 8.20 | 9.70 | 8.95 | 8.90 | -1.45 | -14.01% | 0.18 | 40 | 833 | 1.49 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 52.50 | 10.60 | 12.70 | 11.65 | 11.30 | 0.00 | 0.00% | 0.22 | 0 | 371 | 1.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 55.00 | 13.10 | 14.70 | 13.90 | 14.66 | -0.91 | -5.85% | 0.25 | 1 | 1,386 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 57.50 | 15.60 | 17.90 | 16.75 | 17.77 | 0.00 | 0.00% | 0.29 | 0 | 140 | 2.42 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 60.00 | 18.00 | 19.70 | 18.85 | 17.27 | 0.00 | 0.00% | 0.31 | 0 | 36 | 2.22 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
| 62.50 | 20.90 | 21.30 | 21.10 | 19.30 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.49 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 65.00 | 22.40 | 25.50 | 23.95 | 24.40 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.90 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:05 PM EST |
| 67.50 | 25.30 | 28.00 | 26.65 | 22.10 | 0.00 | 0.00% | 0.39 | 0 | 9 | 3.09 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 70.00 | 28.10 | 30.00 | 29.05 | 25.65 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.95 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 72.50 | 30.60 | 31.60 | 31.10 | 26.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 75.00 | 32.90 | 34.70 | 33.80 | 30.65 | 0.00 | 0.00% | 0.45 | 0 | 660 | 3.01 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 77.50 | 35.40 | 37.90 | 36.65 | 33.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 80.00 | 38.10 | 40.40 | 39.25 | 35.89 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 82.50 | 40.60 | 42.90 | 41.75 | 38.37 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 85.00 | 43.10 | 45.40 | 44.25 | 44.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:05 PM EST |
| 87.50 | 45.40 | 47.90 | 46.65 | 40.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:05 PM EST |
| 90.00 | 47.70 | 50.40 | 49.05 | 50.22 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 92.50 | 50.30 | 52.90 | 51.60 | 50.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 95.00 | 52.80 | 55.40 | 54.10 | 41.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:05 PM EST |
| 97.50 | 55.30 | 57.90 | 56.60 | % | 0.58 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 100.00 | 57.60 | 60.40 | 59.00 | 60.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:05 PM EST |
| 105.00 | 62.60 | 65.40 | 64.00 | 56.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:05 PM EST |
| 110.00 | 67.60 | 70.40 | 69.00 | % | 0.63 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 115.00 | 72.60 | 75.40 | 74.00 | % | 0.64 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 120.00 | 77.60 | 80.40 | 79.00 | % | 0.66 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 125.00 | 82.60 | 85.40 | 84.00 | % | 0.67 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 130.00 | 87.60 | 90.40 | 89.00 | % | 0.68 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 135.00 | 92.60 | 95.40 | 94.00 | % | 0.70 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 140.00 | 97.70 | 100.40 | 99.05 | % | 0.71 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |