Options Chain for CACTUS INC CL A (WHD) - $55.37 as of 4/24/2026 7:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 29.10 | 27.00 | % | 0.90 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 35.00 | 20.00 | 24.10 | 22.05 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 40.00 | 15.10 | 18.50 | 16.80 | % | 0.42 | 0 | 0 | 0.94 | 0.98 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 45.00 | 10.30 | 13.30 | 11.80 | % | 0.26 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 50.00 | 7.60 | 8.20 | 7.90 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.44 | 0.81 | 0.03 | -0.02 | 4/20/2026 | 4/24/2026 3:59:43 PM EST |
| 55.00 | 4.00 | 4.50 | 4.25 | 3.50 | +1.35 | +62.80% | 0.08 | 4 | 2 | 0.39 | 0.61 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 60.00 | 1.55 | 2.05 | 1.80 | 1.65 | +0.75 | +83.34% | 0.03 | 26 | 20 | 0.36 | 0.36 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 65.00 | 0.40 | 0.65 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.32 | 0.15 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.88 | -0.02 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 45.00 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | -0.08 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 50.00 | 0.70 | 1.40 | 1.05 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.19 | 0.03 | -0.02 | 4/16/2026 | 4/24/2026 3:59:43 PM EST |
| 55.00 | 2.10 | 2.60 | 2.35 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.36 | -0.39 | 0.05 | -0.03 | 4/16/2026 | 4/24/2026 3:59:43 PM EST |
| 60.00 | 4.70 | 5.10 | 4.90 | % | 0.08 | 0 | 0 | 0.33 | -0.64 | 0.05 | -0.03 | 4/24/2026 3:59:43 PM EST | |||
| 65.00 | 8.30 | 8.90 | 8.60 | % | 0.13 | 0 | 0 | 0.26 | -0.85 | 0.03 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 70.00 | 12.00 | 15.20 | 13.60 | % | 0.19 | 0 | 0 | 0.74 | -0.95 | 0.02 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 75.00 | 16.90 | 20.30 | 18.60 | % | 0.25 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 80.00 | 21.20 | 25.30 | 23.25 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |