Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $86.44 as of 4/24/2026 7:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.00 | 43.20 | 41.10 | % | 0.91 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 34.00 | 38.10 | 36.05 | % | 0.72 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 29.10 | 33.10 | 31.10 | % | 0.57 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 25.50 | 28.10 | 26.80 | % | 0.45 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 20.40 | 23.10 | 21.75 | % | 0.33 | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 16.20 | 18.00 | 17.10 | % | 0.24 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 11.60 | 13.50 | 12.55 | % | 0.17 | 0 | 0 | 0.41 | 0.82 | 0.02 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 80.00 | 8.00 | 8.80 | 8.40 | % | 0.11 | 0 | 0 | 0.37 | 0.72 | 0.03 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 85.00 | 4.60 | 5.30 | 4.95 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | 0.57 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 2.40 | 3.40 | 2.90 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.33 | 0.39 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 1.10 | 1.90 | 1.50 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 0.50 | 1.15 | 0.83 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.02 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.36 | 0.08 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 0.60 | 1.20 | 0.90 | % | 0.01 | 0 | 0 | 0.47 | -0.10 | 0.01 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 75.00 | 1.10 | 1.75 | 1.43 | 1.30 | -0.05 | -3.71% | 0.02 | 1 | 3 | 0.42 | -0.18 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 2.00 | 2.80 | 2.40 | 2.37 | % | 0.03 | 7 | 0 | 0.38 | -0.28 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 85.00 | 3.60 | 4.50 | 4.05 | % | 0.05 | 0 | 0 | 0.35 | -0.43 | 0.03 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 6.40 | 7.40 | 6.90 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.61 | 0.03 | -0.04 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 9.30 | 11.70 | 10.50 | % | 0.11 | 0 | 0 | 0.44 | -0.76 | 0.03 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 13.50 | 16.00 | 14.75 | % | 0.15 | 0 | 0 | 0.47 | -0.86 | 0.02 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 17.70 | 20.40 | 19.05 | % | 0.18 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 22.50 | 25.20 | 23.85 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 27.50 | 30.90 | 29.20 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 32.30 | 36.30 | 34.30 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 37.30 | 41.30 | 39.30 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 42.30 | 46.30 | 44.30 | % | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |