Options Chain for WINNEBAGO INDS INC COM (WGO) - $32.70 as of 4/24/2026 5:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 16.40 | 15.30 | % | 0.87 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 11.60 | 14.00 | 12.80 | % | 0.64 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 1.10 | 0.96 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 0.81 | 0.89 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 27.50 | 5.20 | 6.80 | 6.00 | % | 0.22 | 0 | 0 | 0.75 | 0.81 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 4.00 | 4.50 | 4.25 | % | 0.14 | 0 | 0 | 0.54 | 0.70 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 32.50 | 2.45 | 3.00 | 2.73 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | 0.55 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 1.35 | 1.85 | 1.60 | % | 0.05 | 0 | 0 | 0.50 | 0.40 | 0.06 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 37.50 | 0.75 | 1.25 | 1.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.51 | 0.27 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 0.40 | 0.80 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.17 | 0.04 | -0.01 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 42.50 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 45.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.06 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | -0.04 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.30 | 0.75 | 0.53 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.11 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 27.50 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.58 | -0.19 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 1.15 | 1.50 | 1.33 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.52 | -0.30 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 32.50 | 2.10 | 2.60 | 2.35 | 2.45 | +0.24 | +10.86% | 0.07 | 12 | 9 | 0.50 | -0.45 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 3.50 | 4.10 | 3.80 | % | 0.11 | 0 | 0 | 0.48 | -0.60 | 0.06 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 37.50 | 5.40 | 5.90 | 5.65 | % | 0.15 | 0 | 0 | 0.47 | -0.73 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 7.20 | 8.90 | 8.05 | % | 0.20 | 0 | 0 | 0.77 | -0.83 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 42.50 | 9.30 | 11.20 | 10.25 | 9.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.83 | -0.90 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 11.50 | 13.80 | 12.65 | % | 0.28 | 0 | 0 | 0.95 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 47.50 | 13.90 | 16.10 | 15.00 | % | 0.32 | 0 | 0 | 1.01 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |