Options Chain for WINNEBAGO INDS INC COM (WGO) - $27.96 as of 6/9/2026 5:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.80 | 11.70 | 11.25 | 11.40 | +0.38 | +3.45% | 0.64 | 1 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 8.20 | 9.30 | 8.75 | % | 0.44 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 22.50 | 5.30 | 7.10 | 6.20 | % | 0.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 25.00 | 3.10 | 4.40 | 3.75 | 3.98 | -0.12 | -2.93% | 0.15 | 10 | 12 | 1.29 | 0.99 | 0.06 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 27.50 | 1.40 | 1.95 | 1.68 | 1.75 | +0.31 | +21.53% | 0.06 | 3 | 58 | 0.59 | 0.69 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.75 | 0.48 | 0.43 | +0.09 | +26.48% | 0.02 | 34 | 540 | 0.56 | 0.30 | 0.14 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.97 | 0.07 | 0.06 | -0.02 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.03 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.13 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.05 | -14.29% | 0.01 | 22 | 156 | 0.88 | -0.01 | 0.06 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 27.50 | 0.30 | 0.95 | 0.63 | 0.75 | -0.30 | -28.58% | 0.02 | 1 | 1,302 | 0.59 | -0.31 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 1.80 | 2.15 | 1.98 | 2.00 | -0.63 | -23.96% | 0.07 | 5 | 789 | 0.57 | -0.70 | 0.14 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 32.50 | 3.60 | 5.00 | 4.30 | 3.53 | 0.00 | 0.00% | 0.13 | 0 | 1,125 | 1.32 | -0.93 | 0.06 | -0.02 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 5.50 | 7.90 | 6.70 | 6.75 | -0.05 | -0.74% | 0.19 | 1 | 11 | 1.92 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 37.50 | 8.00 | 10.50 | 9.25 | 9.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 10.50 | 13.00 | 11.75 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 42.50 | 13.00 | 15.50 | 14.25 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 15.50 | 18.00 | 16.75 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 47.50 | 18.20 | 20.50 | 19.35 | % | 0.41 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST |