Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $102.93 as of 4/24/2026 5:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.70 | 55.60 | 53.65 | % | 0.98 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 60.00 | 47.10 | 50.40 | 48.75 | % | 0.81 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 65.00 | 42.10 | 45.40 | 43.75 | % | 0.67 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 70.00 | 37.20 | 40.80 | 39.00 | % | 0.56 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 32.20 | 36.20 | 34.20 | % | 0.46 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 80.00 | 27.70 | 31.10 | 29.40 | % | 0.37 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 23.20 | 26.40 | 24.80 | % | 0.29 | 0 | 0 | 0.73 | 0.88 | 0.01 | -0.05 | 4/24/2026 4:00:05 PM EST | |||
| 90.00 | 18.80 | 22.20 | 20.50 | % | 0.23 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 95.00 | 14.60 | 17.80 | 16.20 | % | 0.17 | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 12.30 | 13.70 | 13.00 | 11.47 | +2.17 | +23.34% | 0.13 | 1 | 6 | 0.53 | 0.69 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 105.00 | 8.90 | 10.50 | 9.70 | 8.80 | +2.00 | +29.42% | 0.09 | 2 | 10 | 0.49 | 0.60 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 110.00 | 6.20 | 7.50 | 6.85 | 6.95 | +2.45 | +54.45% | 0.06 | 11 | 264 | 0.45 | 0.49 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 115.00 | 4.30 | 5.90 | 5.10 | 3.92 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.47 | 0.39 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 120.00 | 2.90 | 4.20 | 3.55 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.46 | 0.30 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 125.00 | 2.00 | 3.30 | 2.65 | % | 0.02 | 0 | 0 | 0.47 | 0.23 | 0.02 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 130.00 | 1.25 | 2.45 | 1.85 | 1.50 | +0.55 | +57.90% | 0.01 | 3 | 14 | 0.47 | 0.18 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 135.00 | 0.85 | 1.85 | 1.35 | % | 0.01 | 0 | 0 | 0.48 | 0.14 | 0.01 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 140.00 | 0.25 | 2.70 | 1.48 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.01 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 145.00 | 0.35 | 2.55 | 1.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.07 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.01 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | 0.45 | % | 0.02 | 1 | 0 | 1.10 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 70.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 3.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 0.60 | 3.10 | 1.85 | % | 0.02 | 0 | 0 | 0.70 | -0.08 | 0.01 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 0.95 | 2.60 | 1.78 | 1.65 | % | 0.02 | 2 | 0 | 0.59 | -0.12 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 90.00 | 1.35 | 2.45 | 1.90 | 2.25 | -0.25 | -10.00% | 0.02 | 10 | 12 | 0.51 | -0.17 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 95.00 | 2.30 | 3.50 | 2.90 | % | 0.03 | 0 | 0 | 0.49 | -0.23 | 0.01 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 3.40 | 4.10 | 3.75 | 4.80 | -1.00 | -17.25% | 0.04 | 10 | 10 | 0.44 | -0.31 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 105.00 | 5.10 | 6.60 | 5.85 | % | 0.06 | 0 | 0 | 0.44 | -0.40 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 110.00 | 7.40 | 9.00 | 8.20 | % | 0.07 | 0 | 0 | 0.43 | -0.51 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 115.00 | 10.50 | 12.00 | 11.25 | % | 0.10 | 0 | 0 | 0.43 | -0.61 | 0.02 | -0.07 | 4/24/2026 4:00:05 PM EST | |||
| 120.00 | 12.70 | 15.50 | 14.10 | % | 0.12 | 0 | 0 | 0.38 | -0.70 | 0.02 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 125.00 | 17.00 | 20.30 | 18.65 | % | 0.15 | 0 | 0 | 0.39 | -0.77 | 0.02 | -0.06 | 4/24/2026 4:00:05 PM EST | |||
| 130.00 | 21.20 | 24.50 | 22.85 | % | 0.18 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.05 | 4/24/2026 4:00:05 PM EST | |||
| 135.00 | 25.80 | 29.00 | 27.40 | % | 0.20 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.04 | 4/24/2026 4:00:05 PM EST | |||
| 140.00 | 30.40 | 33.70 | 32.05 | % | 0.23 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 145.00 | 35.30 | 38.70 | 37.00 | % | 0.26 | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 150.00 | 40.20 | 43.60 | 41.90 | % | 0.28 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 155.00 | 44.30 | 49.00 | 46.65 | % | 0.30 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST |