Options Chain for WELLS FARGO & CO COM (WFC) - $80.80 as of 6/9/2026 5:21:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 50.80 | 52.95 | 51.88 | 48.89 | 0.00 | 0.00% | 1.73 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 32.50 | 48.30 | 51.15 | 49.73 | % | 1.53 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 35.00 | 45.80 | 48.65 | 47.23 | 39.65 | 0.00 | 0.00% | 1.35 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:50 PM EST |
| 37.50 | 43.30 | 46.00 | 44.65 | % | 1.19 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 40.00 | 40.80 | 43.55 | 42.18 | 37.17 | 0.00 | 0.00% | 1.05 | 0 | 89 | 3.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:50 PM EST |
| 42.50 | 38.30 | 41.00 | 39.65 | 35.30 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 45.00 | 35.80 | 38.10 | 36.95 | 33.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 47.50 | 33.30 | 36.00 | 34.65 | 29.20 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:50 PM EST |
| 50.00 | 30.80 | 32.75 | 31.78 | 26.32 | 0.00 | 0.00% | 0.64 | 0 | 34 | 2.18 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:50 PM EST |
| 52.50 | 28.30 | 30.35 | 29.33 | 26.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 55.00 | 25.80 | 27.95 | 26.88 | 24.75 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:50 PM EST |
| 57.50 | 23.35 | 25.30 | 24.33 | 16.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:50 PM EST |
| 60.00 | 20.85 | 23.35 | 22.10 | 22.45 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 62.00 | 18.85 | 21.10 | 19.98 | 15.80 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 62.50 | 18.35 | 20.50 | 19.43 | 19.65 | 0.00 | 0.00% | 0.31 | 0 | 205 | 1.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 63.00 | 17.85 | 20.35 | 19.10 | 13.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:50 PM EST |
| 64.00 | 16.85 | 19.20 | 18.03 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 65.00 | 15.90 | 18.05 | 16.98 | 16.75 | 0.00 | 0.00% | 0.26 | 0 | 5,521 | 1.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 66.00 | 14.85 | 17.35 | 16.10 | 10.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:50 PM EST |
| 67.00 | 13.85 | 16.20 | 15.03 | % | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 67.50 | 13.35 | 14.95 | 14.15 | 10.92 | 0.00 | 0.00% | 0.21 | 0 | 7,490 | 0.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 68.00 | 12.85 | 15.20 | 14.03 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 69.00 | 11.85 | 13.85 | 12.85 | % | 0.19 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 70.00 | 11.10 | 12.55 | 11.83 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 2,718 | 0.82 | 0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 71.00 | 9.90 | 12.45 | 11.18 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.08 | 0.98 | 0.01 | -0.02 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 72.00 | 8.70 | 11.15 | 9.93 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.92 | 0.97 | 0.01 | -0.02 | 5/28/2026 | 6/9/2026 3:59:50 PM EST |
| 72.50 | 8.40 | 10.20 | 9.30 | 9.96 | +0.46 | +4.85% | 0.13 | 1 | 5,353 | 0.74 | 0.97 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 73.00 | 8.00 | 9.70 | 8.85 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.71 | 0.96 | 0.02 | -0.03 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 74.00 | 7.90 | 8.50 | 8.20 | 8.32 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.62 | 0.94 | 0.02 | -0.04 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 75.00 | 6.95 | 7.50 | 7.23 | 6.77 | +0.46 | +7.29% | 0.10 | 43 | 3,052 | 0.52 | 0.92 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 76.00 | 6.00 | 6.50 | 6.25 | 6.65 | +1.14 | +20.69% | 0.08 | 2 | 373 | 0.47 | 0.90 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 77.00 | 5.10 | 5.60 | 5.35 | 4.71 | 0.00 | 0.00% | 0.07 | 0 | 1,482 | 0.44 | 0.87 | 0.04 | -0.06 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 77.50 | 4.65 | 5.05 | 4.85 | 4.25 | -0.52 | -10.91% | 0.06 | 48 | 10,902 | 0.40 | 0.85 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 78.00 | 4.20 | 4.60 | 4.40 | 5.05 | +0.75 | +17.45% | 0.06 | 1 | 1,435 | 0.31 | 0.83 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 79.00 | 3.40 | 3.85 | 3.63 | 3.60 | +0.25 | +7.47% | 0.05 | 22 | 588 | 0.33 | 0.77 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 80.00 | 2.72 | 3.00 | 2.86 | 2.76 | +0.39 | +16.46% | 0.04 | 109 | 7,664 | 0.32 | 0.70 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 81.00 | 2.20 | 2.31 | 2.26 | 2.16 | +0.36 | +20.00% | 0.03 | 240 | 1,744 | 0.33 | 0.61 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 82.00 | 1.63 | 1.72 | 1.68 | 1.61 | +0.28 | +21.06% | 0.02 | 542 | 1,845 | 0.31 | 0.51 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 82.50 | 1.38 | 1.46 | 1.42 | 1.33 | +0.21 | +18.75% | 0.02 | 251 | 6,362 | 0.31 | 0.46 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 83.00 | 1.14 | 1.22 | 1.18 | 1.09 | -0.06 | -5.22% | 0.01 | 212 | 457 | 0.31 | 0.41 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 84.00 | 0.76 | 0.82 | 0.79 | 0.80 | +0.14 | +21.22% | 0.01 | 1,382 | 520 | 0.30 | 0.32 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 85.00 | 0.50 | 0.56 | 0.53 | 0.53 | +0.09 | +20.46% | 0.01 | 830 | 18,700 | 0.30 | 0.24 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 86.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.01 | +2.95% | 0.00 | 787 | 3 | 0.30 | 0.18 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 87.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.07 | -23.34% | 0.00 | 27 | 1 | 0.31 | 0.12 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 87.50 | 0.16 | 0.19 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 25 | 3,297 | 0.31 | 0.10 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 88.00 | 0.13 | 0.16 | 0.15 | 0.15 | % | 0.00 | 22 | 0 | 0.31 | 0.08 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 89.00 | 0.09 | 0.10 | 0.10 | 0.09 | % | 0.00 | 9 | 0 | 0.32 | 0.06 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 90.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 418 | 22,018 | 0.33 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 91.00 | 0.04 | 0.05 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.34 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 92.00 | 0.03 | 0.04 | 0.04 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 92.50 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 10,311 | 0.40 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 94.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 312 | 5,089 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.11 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.00 | 12 | 1,864 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,676 | 0.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,902 | 1.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,884 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.12 | +0.11 | +1,100.00% | 0.00 | 30 | 1,791 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 305 | 2.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 65 | 4.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 2.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 601 | 3.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 805 | 2.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,299 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 57.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 1,270 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 4,659 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 62.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 70 | 4,595 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 63.00 | 0.00 | 1.90 | 0.95 | 0.02 | -0.12 | -85.72% | 0.02 | 1 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 64.00 | 0.00 | 1.78 | 0.89 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 120 | 32,688 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 66.00 | 0.00 | 1.82 | 0.91 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 587 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 67.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 26 | 8,910 | 0.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:50 PM EST |
| 69.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.15 | -75.00% | 0.00 | 49 | 527 | 0.62 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 708 | 67,237 | 0.50 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,367 | 0.47 | -0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 72.00 | 0.06 | 0.07 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 559 | 0.45 | -0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 72.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 19 | 9,177 | 0.44 | -0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 73.00 | 0.08 | 0.09 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 550 | 0.43 | -0.04 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 74.00 | 0.10 | 0.12 | 0.11 | 0.16 | -0.03 | -15.79% | 0.00 | 372 | 3,452 | 0.40 | -0.06 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 75.00 | 0.13 | 0.15 | 0.14 | 0.17 | -0.11 | -39.29% | 0.00 | 295 | 21,050 | 0.38 | -0.08 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 76.00 | 0.17 | 0.21 | 0.19 | 0.22 | -0.10 | -31.25% | 0.00 | 77 | 2,384 | 0.36 | -0.10 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 77.00 | 0.24 | 0.29 | 0.27 | 0.30 | -0.12 | -28.58% | 0.00 | 79 | 651 | 0.35 | -0.13 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 77.50 | 0.30 | 0.35 | 0.33 | 0.34 | -0.13 | -27.66% | 0.00 | 169 | 6,772 | 0.34 | -0.15 | 0.05 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 78.00 | 0.36 | 0.42 | 0.39 | 0.44 | -0.10 | -18.52% | 0.01 | 232 | 220 | 0.34 | -0.17 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 79.00 | 0.49 | 0.59 | 0.54 | 0.61 | -0.39 | -39.00% | 0.01 | 401 | 318 | 0.33 | -0.23 | 0.07 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 80.00 | 0.77 | 0.85 | 0.81 | 0.80 | -0.55 | -40.75% | 0.01 | 710 | 16,113 | 0.32 | -0.30 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 81.00 | 1.10 | 1.20 | 1.15 | 1.17 | -0.63 | -35.00% | 0.01 | 281 | 410 | 0.32 | -0.39 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 82.00 | 1.50 | 1.62 | 1.56 | 1.62 | -0.73 | -31.07% | 0.02 | 111 | 332 | 0.31 | -0.49 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 82.50 | 1.74 | 1.92 | 1.83 | 1.88 | -0.52 | -21.67% | 0.02 | 56 | 4,839 | 0.31 | -0.54 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 83.00 | 1.99 | 2.22 | 2.11 | 2.29 | +0.06 | +2.70% | 0.03 | 2 | 137 | 0.31 | -0.59 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 84.00 | 2.50 | 2.94 | 2.72 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.30 | -0.68 | 0.09 | -0.08 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 85.00 | 3.30 | 3.75 | 3.53 | 3.26 | -1.04 | -24.19% | 0.04 | 1 | 6,286 | 0.32 | -0.76 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:50 PM EST |
| 86.00 | 3.95 | 4.60 | 4.28 | 3.91 | % | 0.05 | 2 | 0 | 0.42 | -0.82 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:50 PM EST | |
| 87.00 | 4.95 | 5.50 | 5.23 | % | 0.06 | 0 | 0 | 0.44 | -0.88 | 0.05 | -0.05 | 6/9/2026 3:59:50 PM EST | |||
| 87.50 | 5.25 | 5.95 | 5.60 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 670 | 0.45 | -0.90 | 0.04 | -0.04 | 6/8/2026 | 6/9/2026 3:59:50 PM EST |
| 88.00 | 5.70 | 6.45 | 6.08 | % | 0.07 | 0 | 0 | 0.48 | -0.92 | 0.04 | -0.04 | 6/9/2026 3:59:50 PM EST | |||
| 89.00 | 6.70 | 7.40 | 7.05 | % | 0.08 | 0 | 0 | 0.51 | -0.94 | 0.03 | -0.03 | 6/9/2026 3:59:50 PM EST | |||
| 90.00 | 7.75 | 9.00 | 8.38 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 849 | 0.70 | -0.96 | 0.02 | -0.02 | 6/5/2026 | 6/9/2026 3:59:50 PM EST |
| 91.00 | 8.05 | 11.05 | 9.55 | % | 0.10 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 92.00 | 9.00 | 12.10 | 10.55 | % | 0.11 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 6/9/2026 3:59:50 PM EST | |||
| 92.50 | 9.80 | 11.90 | 10.85 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 232 | 0.93 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 6/9/2026 3:59:50 PM EST |
| 93.00 | 10.20 | 13.10 | 11.65 | % | 0.13 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 94.00 | 11.00 | 14.10 | 12.55 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 95.00 | 12.75 | 14.35 | 13.55 | 17.82 | 0.00 | 0.00% | 0.14 | 0 | 110 | 1.03 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 97.50 | 14.60 | 17.30 | 15.95 | 20.40 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 100.00 | 17.10 | 20.05 | 18.58 | 22.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 105.00 | 22.00 | 25.10 | 23.55 | 19.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:50 PM EST |
| 110.00 | 27.00 | 30.05 | 28.53 | 34.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:50 PM EST |
| 115.00 | 32.00 | 35.05 | 33.53 | 40.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:50 PM EST |
| 120.00 | 37.00 | 40.05 | 38.53 | 43.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:50 PM EST |
| 125.00 | 42.00 | 45.05 | 43.53 | 47.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 130.00 | 47.00 | 50.05 | 48.53 | 54.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:50 PM EST |
| 135.00 | 52.00 | 55.00 | 53.50 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:50 PM EST | |||
| 140.00 | 57.00 | 60.05 | 58.53 | 62.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:50 PM EST |
| 145.00 | 62.00 | 65.05 | 63.53 | 64.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:50 PM EST |