Options Chain for WELLS FARGO & CO COM (WFC) - $80.51 as of 4/23/2026 10:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.55 | 52.55 | 50.55 | % | 1.68 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 32.50 | 46.10 | 50.05 | 48.08 | % | 1.48 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 35.00 | 43.55 | 47.50 | 45.53 | % | 1.30 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 37.50 | 41.10 | 45.10 | 43.10 | % | 1.15 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 40.00 | 38.50 | 42.55 | 40.53 | % | 1.01 | 0 | 204 | 1.59 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 42.50 | 36.05 | 40.15 | 38.10 | 39.29 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:36 PM EST |
| 45.00 | 33.60 | 37.60 | 35.60 | % | 0.79 | 0 | 61 | 1.38 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 47.50 | 31.05 | 34.80 | 32.93 | % | 0.69 | 0 | 18 | 1.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 50.00 | 28.65 | 32.60 | 30.63 | 35.42 | 0.00 | 0.00% | 0.61 | 0 | 253 | 1.17 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:36 PM EST |
| 52.50 | 26.75 | 29.70 | 28.23 | 33.58 | 0.00 | 0.00% | 0.54 | 0 | 1,403 | 1.01 | 0.99 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:36 PM EST |
| 55.00 | 23.70 | 27.60 | 25.65 | 31.70 | 0.00 | 0.00% | 0.47 | 0 | 268 | 0.99 | 0.98 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 3:59:36 PM EST |
| 57.50 | 21.80 | 25.05 | 23.43 | % | 0.41 | 0 | 1,308 | 0.90 | 0.97 | 0.00 | -0.01 | 4/23/2026 3:59:36 PM EST | |||
| 60.00 | 19.70 | 21.75 | 20.73 | 21.42 | +0.47 | +2.25% | 0.35 | 7 | 72 | 0.69 | 0.96 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 62.50 | 17.50 | 19.45 | 18.48 | 20.01 | 0.00 | 0.00% | 0.30 | 0 | 319 | 0.65 | 0.94 | 0.01 | -0.01 | 4/17/2026 | 4/23/2026 3:59:36 PM EST |
| 65.00 | 15.40 | 16.25 | 15.83 | 17.67 | 0.00 | 0.00% | 0.24 | 0 | 9,506 | 0.47 | 0.92 | 0.01 | -0.02 | 4/14/2026 | 4/23/2026 3:59:36 PM EST |
| 67.50 | 13.10 | 13.90 | 13.50 | 14.25 | -1.48 | -9.41% | 0.20 | 1 | 9,388 | 0.33 | 0.90 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 70.00 | 10.85 | 11.60 | 11.23 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 2,808 | 0.32 | 0.86 | 0.02 | -0.02 | 4/21/2026 | 4/23/2026 3:59:36 PM EST |
| 72.50 | 8.75 | 9.45 | 9.10 | 9.55 | 0.00 | 0.00% | 0.13 | 0 | 4,633 | 0.32 | 0.81 | 0.03 | -0.03 | 4/22/2026 | 4/23/2026 3:59:36 PM EST |
| 75.00 | 6.85 | 7.45 | 7.15 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 2,530 | 0.31 | 0.74 | 0.03 | -0.03 | 4/22/2026 | 4/23/2026 3:59:36 PM EST |
| 77.50 | 5.25 | 5.60 | 5.43 | 5.08 | -0.22 | -4.16% | 0.07 | 2 | 8,614 | 0.30 | 0.65 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 80.00 | 3.80 | 3.95 | 3.88 | 3.80 | -0.10 | -2.57% | 0.05 | 56 | 4,260 | 0.29 | 0.54 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 82.50 | 2.60 | 2.72 | 2.66 | 2.64 | 0.00 | 0.00% | 0.03 | 64 | 3,117 | 0.28 | 0.43 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 85.00 | 1.65 | 1.80 | 1.73 | 1.73 | +0.01 | +0.59% | 0.02 | 1,367 | 18,587 | 0.28 | 0.33 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 87.50 | 1.00 | 1.10 | 1.05 | 1.05 | +0.02 | +1.95% | 0.01 | 93 | 2,530 | 0.27 | 0.23 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 90.00 | 0.56 | 0.69 | 0.63 | 0.66 | +0.05 | +8.20% | 0.01 | 1,216 | 19,653 | 0.27 | 0.16 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 92.50 | 0.29 | 0.43 | 0.36 | 0.40 | +0.03 | +8.11% | 0.00 | 134 | 12,910 | 0.27 | 0.10 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 95.00 | 0.19 | 0.24 | 0.22 | 0.24 | +0.02 | +9.10% | 0.00 | 35 | 5,485 | 0.27 | 0.06 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 97.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 3 | 1,716 | 0.27 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 100.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 43 | 4,742 | 0.28 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,875 | 0.48 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:36 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 3,936 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 0.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 282 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 311 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 135.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:36 PM EST |
| 140.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:36 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 240 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:36 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:36 PM EST |
| 40.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 507 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:36 PM EST |
| 42.50 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:36 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:36 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:36 PM EST |
| 50.00 | 0.01 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.59 | -0.01 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:36 PM EST |
| 52.50 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.50 | -0.01 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:36 PM EST |
| 55.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 3 | 3,305 | 0.48 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 57.50 | 0.11 | 0.16 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.46 | -0.03 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:36 PM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 37 | 4,735 | 0.43 | -0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 62.50 | 0.21 | 0.28 | 0.25 | 0.21 | -0.06 | -22.23% | 0.00 | 1 | 4,249 | 0.40 | -0.06 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.01 | -2.71% | 0.01 | 1 | 6,166 | 0.38 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 67.50 | 0.46 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85% | 0.01 | 81 | 5,503 | 0.36 | -0.10 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 70.00 | 0.68 | 0.80 | 0.74 | 0.77 | 0.00 | 0.00% | 0.01 | 82 | 11,221 | 0.34 | -0.14 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 72.50 | 1.07 | 1.17 | 1.12 | 1.10 | -0.05 | -4.35% | 0.02 | 44 | 7,450 | 0.33 | -0.19 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 75.00 | 1.58 | 1.72 | 1.65 | 1.63 | -0.06 | -3.55% | 0.02 | 58 | 16,497 | 0.32 | -0.26 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 77.50 | 2.31 | 2.47 | 2.39 | 2.34 | -0.09 | -3.71% | 0.03 | 47 | 5,555 | 0.30 | -0.35 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 80.00 | 3.25 | 3.50 | 3.38 | 3.40 | -0.01 | -0.30% | 0.04 | 120 | 15,944 | 0.29 | -0.46 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 82.50 | 4.55 | 4.80 | 4.68 | 4.70 | +0.05 | +1.08% | 0.06 | 120 | 5,583 | 0.28 | -0.57 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 85.00 | 6.15 | 6.55 | 6.35 | 6.23 | +0.28 | +4.71% | 0.07 | 11 | 7,466 | 0.28 | -0.67 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 87.50 | 7.75 | 8.50 | 8.13 | 7.60 | -0.20 | -2.57% | 0.09 | 12 | 1,424 | 0.27 | -0.77 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 90.00 | 9.65 | 10.65 | 10.15 | 10.00 | +0.35 | +3.63% | 0.11 | 29 | 7,183 | 0.31 | -0.84 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 92.50 | 12.05 | 12.95 | 12.50 | 12.65 | 0.00 | 0.00% | 0.14 | 0 | 1,647 | 0.33 | -0.90 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:36 PM EST |
| 95.00 | 14.45 | 15.35 | 14.90 | 13.92 | 0.00 | 0.00% | 0.16 | 0 | 769 | 0.36 | -0.94 | 0.01 | -0.01 | 4/16/2026 | 4/23/2026 3:59:36 PM EST |
| 97.50 | 15.70 | 19.25 | 17.48 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 84 | 0.57 | -0.96 | 0.01 | -0.01 | 4/8/2026 | 4/23/2026 3:59:36 PM EST |
| 100.00 | 18.40 | 20.90 | 19.65 | 19.63 | +1.26 | +6.86% | 0.20 | 1 | 117 | 0.51 | -0.98 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:36 PM EST |
| 105.00 | 23.15 | 26.70 | 24.93 | 19.86 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.70 | -0.99 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:36 PM EST |
| 110.00 | 28.15 | 31.65 | 29.90 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 115.00 | 33.35 | 36.60 | 34.98 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 120.00 | 38.10 | 41.70 | 39.90 | % | 0.33 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 125.00 | 42.75 | 46.65 | 44.70 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 130.00 | 47.90 | 51.65 | 49.78 | % | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 135.00 | 52.70 | 56.70 | 54.70 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 140.00 | 57.65 | 61.70 | 59.68 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:36 PM EST | |||
| 145.00 | 62.90 | 66.65 | 64.78 | 64.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:36 PM EST |