Options Chain for WEX INC COM (WEX) - $154.76 as of 4/24/2026 12:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 35.40 | 38.50 | 36.95 | % | 0.32 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 30.80 | 33.70 | 32.25 | % | 0.27 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 26.30 | 29.30 | 27.80 | % | 0.22 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 130.00 | 21.80 | 25.00 | 23.40 | % | 0.18 | 0 | 0 | 0.38 | 0.87 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 135.00 | 18.00 | 20.90 | 19.45 | % | 0.14 | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 140.00 | 14.40 | 16.80 | 15.60 | % | 0.11 | 0 | 0 | 0.39 | 0.74 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 145.00 | 10.80 | 13.40 | 12.10 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | 0.65 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 8.40 | 10.40 | 9.40 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.56 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 5.10 | 8.00 | 6.55 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 160.00 | 3.20 | 6.30 | 4.75 | % | 0.03 | 0 | 0 | 0.34 | 0.37 | 0.02 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 165.00 | 3.00 | 4.70 | 3.85 | % | 0.02 | 0 | 0 | 0.37 | 0.28 | 0.02 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 170.00 | 1.00 | 3.60 | 2.30 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.20 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 0.15 | 3.70 | 1.93 | % | 0.01 | 0 | 0 | 0.33 | 0.14 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 185.00 | 0.10 | 3.20 | 1.65 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.39 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.95 | 1.48 | 0.95 | % | 0.01 | 1 | 0 | 0.57 | 0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 195.00 | 0.05 | 2.70 | 1.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 0.05 | 2.75 | 1.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.47 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 130.00 | 0.10 | 3.40 | 1.75 | % | 0.01 | 0 | 0 | 0.35 | -0.13 | 0.01 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 135.00 | 1.20 | 3.70 | 2.45 | % | 0.02 | 0 | 0 | 0.36 | -0.19 | 0.01 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 140.00 | 2.55 | 4.80 | 3.68 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.26 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 5.10 | 6.60 | 5.85 | 4.90 | % | 0.04 | 6 | 0 | 0.38 | -0.35 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 150.00 | 6.20 | 9.20 | 7.70 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.44 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 9.00 | 11.50 | 10.25 | % | 0.07 | 0 | 0 | 0.35 | -0.54 | 0.02 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 160.00 | 11.50 | 14.50 | 13.00 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | -0.63 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 15.20 | 18.50 | 16.85 | % | 0.10 | 0 | 0 | 0.33 | -0.72 | 0.02 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 170.00 | 19.30 | 22.30 | 20.80 | % | 0.12 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 175.00 | 23.70 | 26.70 | 25.20 | % | 0.14 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 28.10 | 31.30 | 29.70 | % | 0.17 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 185.00 | 32.90 | 35.80 | 34.35 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 190.00 | 37.80 | 40.70 | 39.25 | % | 0.21 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 195.00 | 42.70 | 45.60 | 44.15 | 31.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.54 | -0.98 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 47.50 | 51.30 | 49.40 | % | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 210.00 | 58.00 | 61.10 | 59.55 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 67.50 | 71.10 | 69.30 | 55.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 77.50 | 81.30 | 79.40 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 240.00 | 87.50 | 91.30 | 89.40 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 250.00 | 97.50 | 101.30 | 99.40 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |