Options Chain for WESTROCK COFFEE CO COM (WEST) - $8.35 as of 5/15/2026 6:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.00 | 7.30 | % | 7.30 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 2.00 | 5.60 | 7.00 | 6.30 | 3.10 | 0.00 | 0.00% | 3.15 | 0 | 230 | 5.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/15/2026 3:59:38 PM EST |
| 3.00 | 4.70 | 5.90 | 5.30 | 1.44 | 0.00 | 0.00% | 1.77 | 0 | 808 | 3.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/15/2026 3:59:38 PM EST |
| 4.00 | 3.70 | 4.90 | 4.30 | 1.75 | 0.00 | 0.00% | 1.07 | 0 | 14 | 3.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/15/2026 3:59:38 PM EST |
| 5.00 | 3.30 | 3.70 | 3.50 | 3.20 | 0.00 | 0.00% | 0.70 | 0 | 127 | 1.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:38 PM EST |
| 6.00 | 2.05 | 2.70 | 2.38 | 2.14 | 0.00 | 0.00% | 0.40 | 0 | 42 | 1.42 | 1.00 | 0.05 | 0.00 | 5/8/2026 | 5/15/2026 3:59:38 PM EST |
| 7.00 | 1.10 | 1.85 | 1.48 | 1.48 | +0.18 | +13.85% | 0.21 | 1 | 13 | 1.17 | 0.86 | 0.17 | 0.00 | 5/15/2026 | 5/15/2026 3:59:38 PM EST |
| 8.00 | 0.45 | 1.10 | 0.78 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.55 | 0.64 | 0.25 | -0.01 | 5/14/2026 | 5/15/2026 3:59:38 PM EST |
| 9.00 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.58 | 0.38 | 0.24 | -0.01 | 5/12/2026 | 5/15/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | 0.19 | 0.17 | -0.01 | 5/11/2026 | 5/15/2026 3:59:38 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | 0.08 | 0.09 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.34 | 0.03 | 0.04 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.02 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 30 | 4.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 212 | 3.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 3:59:38 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 263 | 2.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 322 | 1.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:38 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.08 | 0.00 | 0.05 | 0.00 | 4/6/2026 | 5/15/2026 3:59:38 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.79 | -0.14 | 0.17 | 0.00 | 5/11/2026 | 5/15/2026 3:59:38 PM EST |
| 8.00 | 0.30 | 0.75 | 0.53 | 0.45 | +0.03 | +7.15% | 0.07 | 11 | 26 | 0.70 | -0.36 | 0.25 | -0.01 | 5/15/2026 | 5/15/2026 3:59:38 PM EST |
| 9.00 | 0.70 | 1.25 | 0.98 | 1.00 | +0.20 | +25.00% | 0.11 | 11 | 31 | 0.80 | -0.62 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:38 PM EST |
| 10.00 | 1.40 | 2.35 | 1.88 | % | 0.19 | 0 | 0 | 1.20 | -0.81 | 0.17 | -0.01 | 5/15/2026 3:59:38 PM EST | |||
| 11.00 | 2.20 | 3.40 | 2.80 | % | 0.25 | 0 | 0 | 1.49 | -0.92 | 0.09 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 12.00 | 3.20 | 4.30 | 3.75 | % | 0.31 | 0 | 0 | 1.57 | -0.97 | 0.04 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 13.00 | 4.20 | 5.50 | 4.85 | % | 0.37 | 0 | 0 | 1.97 | -0.99 | 0.02 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 14.00 | 5.10 | 6.50 | 5.80 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 5/15/2026 3:59:38 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:38 PM EST |