Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $41.11 as of 4/24/2026 2:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.30 | 11.00 | 9.15 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 6.30 | 10.00 | 8.15 | % | 0.25 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 34.00 | 5.30 | 9.00 | 7.15 | % | 0.21 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 4.70 | 8.00 | 6.35 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 36.00 | 3.60 | 6.70 | 5.15 | % | 0.14 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.00 | 2.70 | 5.30 | 4.00 | % | 0.11 | 0 | 0 | 0.56 | 1.00 | 0.03 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 38.00 | 2.60 | 3.70 | 3.15 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | 0.90 | 0.14 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 39.00 | 1.70 | 2.65 | 2.18 | % | 0.06 | 0 | 0 | 0.30 | 0.75 | 0.15 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 1.20 | 1.80 | 1.50 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.21 | 0.59 | 0.15 | -0.01 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 41.00 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.20 | 0.45 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 42.00 | 0.40 | 0.85 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.20 | 0.31 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 43.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.19 | 0.21 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 44.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 4 | 1,268 | 0.19 | 0.13 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.08 | 0.05 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.03 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 36.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.22 | 0.00 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 38.00 | 0.30 | 0.65 | 0.48 | 0.52 | -0.18 | -25.72% | 0.01 | 2 | 124 | 0.21 | -0.10 | 0.14 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 39.00 | 0.55 | 1.00 | 0.78 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.21 | -0.25 | 0.15 | 0.00 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 0.95 | 1.35 | 1.15 | 0.95 | -0.18 | -15.93% | 0.03 | 18 | 177 | 0.20 | -0.41 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 41.00 | 1.35 | 1.95 | 1.65 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.19 | -0.55 | 0.14 | -0.01 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 42.00 | 2.00 | 2.50 | 2.25 | % | 0.05 | 0 | 0 | 0.18 | -0.69 | 0.12 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 43.00 | 2.45 | 3.60 | 3.03 | % | 0.07 | 0 | 0 | 0.31 | -0.79 | 0.10 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 44.00 | 3.30 | 4.50 | 3.90 | % | 0.09 | 0 | 0 | 0.34 | -0.87 | 0.07 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 3.80 | 5.40 | 4.60 | % | 0.10 | 0 | 0 | 0.36 | -0.92 | 0.05 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 46.00 | 5.10 | 6.50 | 5.80 | % | 0.13 | 0 | 0 | 0.41 | -0.96 | 0.03 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 47.00 | 5.20 | 8.70 | 6.95 | % | 0.15 | 0 | 0 | 0.65 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 48.00 | 6.10 | 9.50 | 7.80 | % | 0.16 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |