Options Chain for WENDYS CO COM (WEN) - $6.95 as of 4/24/2026 5:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.70 | 5.95 | % | 5.95 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 2.00 | 4.40 | 5.60 | 5.00 | % | 2.50 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 3.00 | 3.40 | 4.60 | 4.00 | % | 1.33 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 4.00 | 2.40 | 3.60 | 3.00 | % | 0.75 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 6.00 | 1.10 | 1.40 | 1.25 | 1.27 | +0.12 | +10.44% | 0.21 | 8 | 20 | 0.81 | 0.83 | 0.20 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.45 | -0.05 | -10.00% | 0.08 | 30 | 848 | 0.48 | 0.55 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.47 | 0.28 | 0.25 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 3 | 56 | 0.53 | 0.13 | 0.15 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.69 | 0.04 | 0.07 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 15 | 0 | 0.82 | 0.01 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.75 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.51 | -0.17 | 0.20 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.07 | 89 | 91 | 0.49 | -0.45 | 0.30 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 8.00 | 1.10 | 1.25 | 1.18 | 1.29 | +0.09 | +7.50% | 0.15 | 35 | 63 | 0.50 | -0.72 | 0.25 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 9.00 | 0.95 | 3.70 | 2.33 | 2.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.20 | -0.87 | 0.15 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 10.00 | 2.50 | 3.90 | 3.20 | 2.98 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.66 | -0.96 | 0.07 | 0.00 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 11.00 | 3.50 | 4.70 | 4.10 | % | 0.37 | 0 | 0 | 1.64 | -0.99 | 0.03 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 12.00 | 4.60 | 5.70 | 5.15 | % | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 13.00 | 5.50 | 6.90 | 6.20 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |