Options Chain for WELLTOWER INC COM (WELL) - $199.32 as of 6/9/2026 6:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 115.30 | 118.40 | 116.85 | 126.91 | 0.00 | 0.00% | 1.30 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:24 PM EST |
| 95.00 | 110.00 | 113.60 | 111.80 | % | 1.18 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 100.00 | 105.00 | 108.50 | 106.75 | 95.00 | 0.00 | 0.00% | 1.07 | 0 | 10 | 3.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:24 PM EST |
| 105.00 | 99.90 | 103.50 | 101.70 | 100.07 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:24 PM EST |
| 110.00 | 94.80 | 98.00 | 96.40 | % | 0.88 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 115.00 | 90.20 | 93.00 | 91.60 | % | 0.80 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 120.00 | 85.20 | 88.00 | 86.60 | 83.49 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:24 PM EST |
| 125.00 | 79.60 | 83.00 | 81.30 | % | 0.65 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 130.00 | 75.30 | 78.00 | 76.65 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 135.00 | 70.30 | 73.00 | 71.65 | 77.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:24 PM EST |
| 140.00 | 65.10 | 68.00 | 66.55 | 76.90 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:24 PM EST |
| 145.00 | 60.20 | 63.00 | 61.60 | % | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 150.00 | 55.70 | 58.00 | 56.85 | % | 0.38 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 155.00 | 50.10 | 53.00 | 51.55 | % | 0.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 160.00 | 45.40 | 48.10 | 46.75 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 165.00 | 39.90 | 43.10 | 41.50 | 56.78 | 0.00 | 0.00% | 0.25 | 0 | 902 | 1.05 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:24 PM EST |
| 170.00 | 35.80 | 37.90 | 36.85 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.94 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:24 PM EST |
| 175.00 | 30.40 | 33.00 | 31.70 | 26.82 | 0.00 | 0.00% | 0.18 | 0 | 422 | 0.85 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 3:59:24 PM EST |
| 180.00 | 26.20 | 28.10 | 27.15 | 34.63 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.76 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 6/9/2026 3:59:24 PM EST |
| 185.00 | 21.30 | 23.20 | 22.25 | 20.20 | +1.40 | +7.45% | 0.12 | 4 | 32 | 0.66 | 0.96 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 190.00 | 16.00 | 18.40 | 17.20 | 12.03 | 0.00 | 0.00% | 0.09 | 0 | 58 | 0.58 | 0.92 | 0.01 | -0.10 | 6/5/2026 | 6/9/2026 3:59:24 PM EST |
| 195.00 | 11.50 | 13.60 | 12.55 | 13.30 | +5.70 | +75.00% | 0.06 | 5 | 58 | 0.48 | 0.85 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 200.00 | 7.30 | 9.10 | 8.20 | 8.40 | +3.80 | +82.61% | 0.04 | 67 | 318 | 0.33 | 0.74 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 210.00 | 2.10 | 2.95 | 2.53 | 2.65 | +1.80 | +211.77% | 0.01 | 42 | 673 | 0.31 | 0.36 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 220.00 | 0.15 | 0.90 | 0.53 | 0.50 | +0.35 | +233.34% | 0.00 | 127 | 1,075 | 0.31 | 0.08 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 2,164 | 0.59 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:24 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:24 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:24 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:24 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 15 | 3.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 110.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 115.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 125.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 135.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:24 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:24 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:24 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:24 PM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:24 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.17 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:24 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.65 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 6/9/2026 3:59:24 PM EST |
| 180.00 | 0.05 | 1.35 | 0.70 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.57 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:24 PM EST |
| 185.00 | 0.15 | 0.55 | 0.35 | 0.15 | -0.37 | -71.16% | 0.00 | 2 | 192 | 0.44 | -0.04 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 190.00 | 0.30 | 1.00 | 0.65 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.41 | -0.08 | 0.01 | -0.10 | 6/8/2026 | 6/9/2026 3:59:24 PM EST |
| 195.00 | 0.40 | 1.20 | 0.80 | 1.20 | -0.50 | -29.42% | 0.00 | 1 | 795 | 0.33 | -0.15 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 200.00 | 1.15 | 2.05 | 1.60 | 1.45 | -0.10 | -6.46% | 0.01 | 21 | 620 | 0.31 | -0.26 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 210.00 | 4.80 | 6.70 | 5.75 | 6.60 | -2.45 | -27.08% | 0.03 | 12 | 540 | 0.28 | -0.64 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 3:59:24 PM EST |
| 220.00 | 12.20 | 14.90 | 13.55 | 24.25 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.46 | -0.92 | 0.02 | -0.08 | 6/2/2026 | 6/9/2026 3:59:24 PM EST |
| 230.00 | 21.90 | 24.40 | 23.15 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:24 PM EST |
| 240.00 | 31.90 | 34.70 | 33.30 | 40.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:24 PM EST |
| 250.00 | 42.00 | 44.90 | 43.45 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 260.00 | 52.00 | 54.60 | 53.30 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:24 PM EST | |||
| 270.00 | 62.00 | 64.50 | 63.25 | 58.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:24 PM EST |