Options Chain for WELLTOWER INC COM (WELL) - $207.50 as of 4/24/2026 7:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 117.90 | 121.00 | 119.45 | % | 1.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 95.00 | 113.00 | 115.50 | 114.25 | % | 1.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 100.00 | 107.10 | 111.00 | 109.05 | % | 1.09 | 0 | 10 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 103.20 | 105.50 | 104.35 | 100.07 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 97.20 | 100.90 | 99.05 | % | 0.90 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 92.10 | 95.90 | 94.00 | % | 0.82 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 87.20 | 90.90 | 89.05 | 83.49 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 125.00 | 82.10 | 85.90 | 84.00 | % | 0.67 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 130.00 | 77.00 | 81.10 | 79.05 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 135.00 | 72.10 | 76.10 | 74.10 | % | 0.55 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 140.00 | 67.00 | 71.10 | 69.05 | % | 0.49 | 0 | 10 | 0.78 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 145.00 | 62.30 | 66.10 | 64.20 | % | 0.44 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 58.50 | 61.30 | 59.90 | % | 0.40 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 155.00 | 53.70 | 56.40 | 55.05 | % | 0.36 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 49.10 | 51.40 | 50.25 | % | 0.31 | 0 | 3 | 0.58 | 0.97 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 165.00 | 44.30 | 46.60 | 45.45 | % | 0.28 | 0 | 1,000 | 0.54 | 0.95 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 170.00 | 39.40 | 41.90 | 40.65 | % | 0.24 | 0 | 11 | 0.51 | 0.94 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 175.00 | 34.70 | 36.80 | 35.75 | 37.10 | +9.61 | +34.96% | 0.20 | 1 | 1,007 | 0.35 | 0.93 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 30.10 | 32.60 | 31.35 | 30.50 | % | 0.17 | 1 | 27 | 0.34 | 0.89 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 185.00 | 25.80 | 28.10 | 26.95 | % | 0.15 | 0 | 38 | 0.33 | 0.86 | 0.01 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 190.00 | 21.80 | 23.80 | 22.80 | 20.64 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.32 | 0.81 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 17.70 | 19.80 | 18.75 | 18.30 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.31 | 0.75 | 0.01 | -0.08 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 13.80 | 15.90 | 14.85 | 15.40 | +2.72 | +21.46% | 0.07 | 4 | 306 | 0.29 | 0.68 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 7.80 | 8.60 | 8.20 | 8.60 | +1.30 | +17.81% | 0.04 | 10 | 771 | 0.26 | 0.52 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 3.80 | 5.10 | 4.45 | 4.46 | +1.15 | +34.75% | 0.02 | 19 | 833 | 0.26 | 0.34 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 1.45 | 2.50 | 1.98 | 2.10 | +0.60 | +40.00% | 0.01 | 3 | 1,670 | 0.25 | 0.19 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 0.30 | 2.85 | 1.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.28 | 0.09 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.30 | 0.04 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 4:00:04 PM EST |
| 270.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.31 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 301 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.61 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.57 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.52 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 1.45 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.44 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 160.00 | 0.10 | 1.60 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.42 | -0.03 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 0.10 | 1.10 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 2 | 44 | 0.36 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 0.50 | 1.20 | 0.85 | 0.90 | -0.50 | -35.72% | 0.01 | 4 | 344 | 0.37 | -0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | 1.20 | -0.51 | -29.83% | 0.01 | 2 | 225 | 0.42 | -0.07 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 0.95 | 2.60 | 1.78 | 1.55 | -0.23 | -12.93% | 0.01 | 2 | 400 | 0.35 | -0.11 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 1.50 | 2.75 | 2.13 | 2.25 | -0.23 | -9.28% | 0.01 | 2 | 181 | 0.33 | -0.14 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 2.10 | 3.80 | 2.95 | 2.84 | -1.06 | -27.18% | 0.02 | 4 | 119 | 0.32 | -0.19 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 3.20 | 4.50 | 3.85 | 3.50 | -1.40 | -28.58% | 0.02 | 2 | 121 | 0.30 | -0.25 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 4.70 | 5.70 | 5.20 | 4.80 | -1.08 | -18.37% | 0.03 | 1 | 569 | 0.29 | -0.32 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 7.80 | 9.90 | 8.85 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 565 | 0.27 | -0.48 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 13.60 | 15.50 | 14.55 | 15.80 | 0.00 | 0.00% | 0.07 | 0 | 450 | 0.25 | -0.66 | 0.02 | -0.08 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 20.80 | 23.30 | 22.05 | 21.52 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.29 | -0.81 | 0.01 | -0.05 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 29.90 | 32.50 | 31.20 | 33.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.33 | -0.91 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 39.70 | 42.20 | 40.95 | % | 0.16 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 260.00 | 49.60 | 53.10 | 51.35 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 270.00 | 59.50 | 63.30 | 61.40 | % | 0.23 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |