Options Chain for WEC ENERGY GROUP INC COM (WEC) - $115.57 as of 4/24/2026 5:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.80 | 46.90 | 44.85 | % | 0.64 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 75.00 | 37.80 | 41.80 | 39.80 | % | 0.53 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 80.00 | 32.80 | 36.80 | 34.80 | % | 0.43 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 85.00 | 27.90 | 31.90 | 29.90 | % | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 90.00 | 23.20 | 26.90 | 25.05 | % | 0.28 | 0 | 0 | 0.66 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 95.00 | 18.90 | 22.00 | 20.45 | % | 0.22 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 100.00 | 14.30 | 17.10 | 15.70 | % | 0.16 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 105.00 | 9.60 | 12.50 | 11.05 | % | 0.11 | 0 | 0 | 0.38 | 0.81 | 0.02 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 110.00 | 6.10 | 7.00 | 6.55 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.23 | 0.69 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 3:59:39 PM EST |
| 115.00 | 3.00 | 3.40 | 3.20 | 3.09 | -0.01 | -0.33% | 0.03 | 1 | 2 | 0.20 | 0.49 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 120.00 | 1.20 | 1.70 | 1.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.20 | 0.27 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 125.00 | 0.35 | 0.95 | 0.65 | 0.60 | +0.05 | +9.10% | 0.01 | 1 | 46 | 0.21 | 0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:39 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 95.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.07 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:39 PM EST |
| 100.00 | 0.45 | 1.10 | 0.78 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.01 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 105.00 | 0.85 | 1.50 | 1.18 | % | 0.01 | 0 | 0 | 0.26 | -0.19 | 0.02 | -0.03 | 4/24/2026 3:59:39 PM EST | |||
| 110.00 | 1.70 | 2.10 | 1.90 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.22 | -0.31 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 115.00 | 3.50 | 4.00 | 3.75 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.19 | -0.51 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:39 PM EST |
| 120.00 | 6.40 | 7.70 | 7.05 | % | 0.06 | 0 | 0 | 0.18 | -0.73 | 0.04 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 125.00 | 9.40 | 12.40 | 10.90 | % | 0.09 | 0 | 0 | 0.29 | -0.86 | 0.02 | -0.02 | 4/24/2026 3:59:39 PM EST | |||
| 130.00 | 14.70 | 16.90 | 15.80 | % | 0.12 | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.01 | 4/24/2026 3:59:39 PM EST | |||
| 135.00 | 19.10 | 23.00 | 21.05 | % | 0.16 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 140.00 | 23.80 | 28.00 | 25.90 | % | 0.18 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 145.00 | 28.80 | 33.00 | 30.90 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 150.00 | 34.00 | 38.00 | 36.00 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 155.00 | 39.00 | 42.90 | 40.95 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 160.00 | 44.00 | 48.00 | 46.00 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 165.00 | 49.00 | 53.00 | 51.00 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 170.00 | 54.00 | 58.00 | 56.00 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST |