Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $4.84 as of 4/30/2026 5:31:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.10 | 4.55 | % | 4.55 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 3.10 | 4.00 | 3.55 | % | 1.77 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 2.15 | 3.20 | 2.68 | % | 0.89 | 0 | 0 | 2.44 | 0.99 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 1.20 | 2.25 | 1.73 | % | 0.43 | 0 | 0 | 1.73 | 0.93 | 0.09 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | % | 0.21 | 0 | 0 | 1.28 | 0.75 | 0.20 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 6.00 | 0.15 | 0.90 | 0.53 | % | 0.09 | 0 | 0 | 0.73 | 0.51 | 0.25 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.16 | 0.29 | 0.22 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.37 | 0.15 | 0.15 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.51 | 0.07 | 0.08 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.62 | 0.03 | 0.04 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.41 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.63 | -0.07 | 0.09 | 0.00 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | -0.25 | 0.20 | -0.01 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 6.00 | 0.50 | 1.05 | 0.78 | % | 0.13 | 0 | 0 | 0.79 | -0.49 | 0.25 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 7.00 | 1.05 | 2.10 | 1.58 | % | 0.23 | 0 | 0 | 1.55 | -0.71 | 0.22 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 8.00 | 2.00 | 2.90 | 2.45 | % | 0.31 | 0 | 0 | 1.59 | -0.85 | 0.15 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 9.00 | 3.00 | 3.90 | 3.45 | % | 0.38 | 0 | 0 | 1.81 | -0.93 | 0.08 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 10.00 | 4.00 | 4.90 | 4.45 | % | 0.45 | 0 | 0 | 2.00 | -0.97 | 0.04 | 0.00 | 5/1/2026 3:59:56 PM EST |