Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $22.42 as of 5/7/2026 3:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 11.10 | 9.55 | % | 0.76 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 15.00 | 5.50 | 8.30 | 6.90 | % | 0.46 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 17.50 | 3.10 | 6.10 | 4.60 | 5.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:58:57 PM EST |
| 20.00 | 0.90 | 3.80 | 2.35 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.01 | 0.78 | 0.12 | -0.01 | 5/5/2026 | 5/7/2026 1:58:57 PM EST |
| 22.50 | 0.60 | 1.00 | 0.80 | 0.65 | -0.33 | -33.68% | 0.04 | 2 | 13 | 0.38 | 0.41 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.58 | 0.13 | 0.08 | -0.01 | 5/6/2026 | 5/7/2026 1:58:57 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 20.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.31 | -0.22 | 0.12 | -0.01 | 5/7/2026 1:58:57 PM EST | |||
| 22.50 | 0.05 | 3.30 | 1.68 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.98 | -0.59 | 0.15 | -0.01 | 5/6/2026 | 5/7/2026 1:58:57 PM EST |
| 25.00 | 2.05 | 4.80 | 3.43 | % | 0.14 | 0 | 0 | 0.92 | -0.87 | 0.08 | -0.01 | 5/7/2026 1:58:57 PM EST | |||
| 30.00 | 6.50 | 8.40 | 7.45 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST | |||
| 35.00 | 11.80 | 14.50 | 13.15 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:57 PM EST |