Options Chain for WORKDAY INC CL A (WDAY) - $128.88 as of 5/6/2026 1:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.60 | 69.60 | 68.60 | 67.30 | +9.00 | +15.44% | 1.06 | 2 | 2 | 1.34 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 70.00 | 62.50 | 64.70 | 63.60 | 62.30 | +5.00 | +8.73% | 0.91 | 3 | 22 | 1.17 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 75.00 | 57.80 | 59.90 | 58.85 | 52.10 | 0.00 | 0.00% | 0.78 | 0 | 8 | 1.07 | 0.98 | 0.00 | -0.03 | 5/5/2026 | 5/7/2026 1:58:53 PM EST |
| 80.00 | 52.10 | 54.70 | 53.40 | 51.44 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.01 | 0.97 | 0.00 | -0.04 | 4/21/2026 | 5/7/2026 1:58:53 PM EST |
| 85.00 | 47.30 | 49.70 | 48.50 | 40.25 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.95 | 0.96 | 0.00 | -0.05 | 4/17/2026 | 5/7/2026 1:58:53 PM EST |
| 90.00 | 43.30 | 44.90 | 44.10 | 38.02 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.91 | 0.94 | 0.00 | -0.06 | 5/1/2026 | 5/7/2026 1:58:53 PM EST |
| 95.00 | 38.00 | 40.40 | 39.20 | 27.78 | 0.00 | 0.00% | 0.41 | 0 | 13 | 0.86 | 0.92 | 0.00 | -0.07 | 4/24/2026 | 5/7/2026 1:58:53 PM EST |
| 100.00 | 33.70 | 36.00 | 34.85 | 25.00 | 0.00 | 0.00% | 0.35 | 0 | 17 | 0.61 | 0.89 | 0.01 | -0.09 | 4/30/2026 | 5/7/2026 1:58:53 PM EST |
| 105.00 | 30.20 | 31.80 | 31.00 | 20.30 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.67 | 0.85 | 0.01 | -0.10 | 4/14/2026 | 5/7/2026 1:58:53 PM EST |
| 110.00 | 25.60 | 27.70 | 26.65 | 17.73 | 0.00 | 0.00% | 0.24 | 0 | 61 | 0.70 | 0.81 | 0.01 | -0.12 | 4/30/2026 | 5/7/2026 1:58:53 PM EST |
| 115.00 | 21.70 | 24.00 | 22.85 | 22.18 | +5.20 | +30.63% | 0.20 | 16 | 245 | 0.67 | 0.76 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 120.00 | 18.40 | 20.50 | 19.45 | 19.41 | +4.81 | +32.95% | 0.16 | 6 | 505 | 0.68 | 0.70 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 125.00 | 16.50 | 17.40 | 16.95 | 16.90 | +6.30 | +59.44% | 0.14 | 20 | 320 | 0.71 | 0.64 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 130.00 | 12.60 | 14.50 | 13.55 | 13.00 | +4.80 | +58.54% | 0.10 | 32 | 961 | 0.68 | 0.57 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 135.00 | 11.40 | 12.00 | 11.70 | 10.30 | +3.10 | +43.06% | 0.09 | 53 | 1,018 | 0.70 | 0.50 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 140.00 | 9.30 | 9.80 | 9.55 | 9.60 | +4.30 | +81.14% | 0.07 | 20 | 952 | 0.70 | 0.44 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 145.00 | 7.40 | 7.90 | 7.65 | 7.26 | +3.11 | +74.94% | 0.05 | 6 | 703 | 0.69 | 0.38 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 150.00 | 5.60 | 6.40 | 6.00 | 5.83 | +2.23 | +61.95% | 0.04 | 9 | 1,105 | 0.66 | 0.32 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 155.00 | 4.10 | 5.10 | 4.60 | 4.59 | +1.54 | +50.50% | 0.03 | 5 | 898 | 0.66 | 0.27 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 160.00 | 3.60 | 4.00 | 3.80 | 3.50 | +1.06 | +43.45% | 0.02 | 6 | 1,176 | 0.66 | 0.22 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 165.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.70 | +30.44% | 0.02 | 9 | 679 | 0.67 | 0.19 | 0.01 | -0.09 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 170.00 | 2.15 | 3.50 | 2.83 | 2.31 | +1.06 | +84.80% | 0.02 | 61 | 1,407 | 0.67 | 0.15 | 0.01 | -0.08 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 175.00 | 1.50 | 2.90 | 2.20 | 1.78 | +0.75 | +72.82% | 0.01 | 2 | 272 | 0.67 | 0.13 | 0.01 | -0.07 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 180.00 | 1.15 | 1.60 | 1.38 | 1.30 | +0.53 | +68.84% | 0.01 | 11 | 235 | 0.68 | 0.10 | 0.01 | -0.06 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 185.00 | 0.80 | 1.30 | 1.05 | 1.05 | +0.29 | +38.16% | 0.01 | 9 | 385 | 0.67 | 0.08 | 0.01 | -0.05 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 190.00 | 0.50 | 1.15 | 0.83 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.67 | 0.07 | 0.00 | -0.05 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 195.00 | 0.40 | 1.25 | 0.83 | 0.80 | +0.30 | +60.00% | 0.00 | 10 | 492 | 0.70 | 0.06 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 200.00 | 0.25 | 0.75 | 0.50 | 0.55 | +0.26 | +89.66% | 0.00 | 5 | 1,170 | 0.67 | 0.05 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 210.00 | 0.10 | 0.55 | 0.33 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 464 | 0.67 | 0.03 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 1,632 | 0.73 | 0.02 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.81 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/7/2026 1:58:53 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.83 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/7/2026 1:58:53 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.80 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 5/7/2026 1:58:53 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 1:58:53 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 1:58:53 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 191 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 1:58:53 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 1:58:53 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 1:58:53 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 1:58:53 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 145 | 1.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 350.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 79 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 100 | 2.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 380.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.88 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 80.00 | 0.15 | 0.55 | 0.35 | 0.52 | -0.23 | -30.67% | 0.00 | 3 | 72 | 0.80 | -0.03 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 85.00 | 0.50 | 0.80 | 0.65 | 1.00 | -0.02 | -1.97% | 0.01 | 1 | 34 | 0.82 | -0.04 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 90.00 | 0.80 | 1.15 | 0.98 | 0.96 | -0.54 | -36.00% | 0.01 | 817 | 335 | 0.79 | -0.06 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 95.00 | 1.20 | 1.55 | 1.38 | 1.46 | -0.73 | -33.34% | 0.01 | 104 | 120 | 0.77 | -0.08 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 100.00 | 1.75 | 2.00 | 1.88 | 1.82 | -1.32 | -42.04% | 0.02 | 172 | 312 | 0.76 | -0.11 | 0.01 | -0.09 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 105.00 | 2.45 | 2.75 | 2.60 | 2.75 | -1.72 | -38.48% | 0.02 | 17 | 222 | 0.73 | -0.15 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 110.00 | 3.50 | 3.80 | 3.65 | 3.95 | -2.30 | -36.80% | 0.03 | 45 | 304 | 0.73 | -0.19 | 0.01 | -0.12 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 115.00 | 4.60 | 5.00 | 4.80 | 5.10 | -3.10 | -37.81% | 0.04 | 89 | 1,098 | 0.72 | -0.24 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 120.00 | 6.30 | 6.70 | 6.50 | 7.18 | -2.43 | -25.29% | 0.05 | 142 | 987 | 0.70 | -0.30 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 125.00 | 8.20 | 8.60 | 8.40 | 9.30 | -3.20 | -25.60% | 0.07 | 18 | 874 | 0.70 | -0.36 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 130.00 | 10.40 | 11.90 | 11.15 | 11.90 | -3.00 | -20.14% | 0.09 | 13 | 1,213 | 0.70 | -0.43 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 135.00 | 12.90 | 14.70 | 13.80 | 14.10 | -1.10 | -7.24% | 0.10 | 21 | 556 | 0.70 | -0.50 | 0.01 | -0.15 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 140.00 | 15.60 | 17.70 | 16.65 | 17.40 | 0.00 | 0.00% | 0.12 | 4 | 3,478 | 0.69 | -0.56 | 0.01 | -0.14 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 145.00 | 18.70 | 21.00 | 19.85 | 19.80 | -2.10 | -9.59% | 0.14 | 9 | 688 | 0.68 | -0.62 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 150.00 | 22.00 | 23.50 | 22.75 | 23.38 | -5.84 | -19.99% | 0.15 | 3 | 279 | 0.66 | -0.68 | 0.01 | -0.13 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 155.00 | 25.50 | 27.60 | 26.55 | 32.95 | 0.00 | 0.00% | 0.17 | 0 | 405 | 0.65 | -0.73 | 0.01 | -0.12 | 5/6/2026 | 5/7/2026 1:58:53 PM EST |
| 160.00 | 29.70 | 31.50 | 30.60 | 32.94 | +0.96 | +3.01% | 0.19 | 2 | 582 | 0.65 | -0.78 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 1:58:53 PM EST |
| 165.00 | 33.70 | 36.10 | 34.90 | 47.55 | 0.00 | 0.00% | 0.21 | 0 | 300 | 0.65 | -0.81 | 0.01 | -0.09 | 4/27/2026 | 5/7/2026 1:58:53 PM EST |
| 170.00 | 37.90 | 40.30 | 39.10 | 49.60 | 0.00 | 0.00% | 0.23 | 0 | 530 | 0.63 | -0.85 | 0.01 | -0.08 | 4/28/2026 | 5/7/2026 1:58:53 PM EST |
| 175.00 | 43.00 | 45.20 | 44.10 | 57.18 | 0.00 | 0.00% | 0.25 | 0 | 234 | 0.62 | -0.87 | 0.01 | -0.07 | 4/24/2026 | 5/7/2026 1:58:53 PM EST |
| 180.00 | 47.50 | 49.70 | 48.60 | 58.53 | 0.00 | 0.00% | 0.27 | 0 | 88 | 0.81 | -0.90 | 0.01 | -0.06 | 4/15/2026 | 5/7/2026 1:58:53 PM EST |
| 185.00 | 51.70 | 54.50 | 53.10 | 70.05 | 0.00 | 0.00% | 0.29 | 0 | 83 | 0.81 | -0.92 | 0.01 | -0.05 | 4/23/2026 | 5/7/2026 1:58:53 PM EST |
| 190.00 | 56.50 | 59.20 | 57.85 | 70.00 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.84 | -0.93 | 0.00 | -0.05 | 4/14/2026 | 5/7/2026 1:58:53 PM EST |
| 195.00 | 61.70 | 64.00 | 62.85 | 66.90 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.87 | -0.94 | 0.00 | -0.04 | 3/30/2026 | 5/7/2026 1:58:53 PM EST |
| 200.00 | 66.20 | 68.90 | 67.55 | 71.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.03 | 3/30/2026 | 5/7/2026 1:58:53 PM EST |
| 210.00 | 76.10 | 78.30 | 77.20 | 84.63 | 0.00 | 0.00% | 0.37 | 0 | 183 | 0.84 | -0.97 | 0.00 | -0.03 | 4/16/2026 | 5/7/2026 1:58:53 PM EST |
| 220.00 | 84.80 | 88.90 | 86.85 | 106.93 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 4/23/2026 | 5/7/2026 1:58:53 PM EST |
| 230.00 | 95.60 | 97.80 | 96.70 | 116.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.20 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 5/7/2026 1:58:53 PM EST |
| 240.00 | 105.70 | 108.30 | 107.00 | % | 0.45 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 5/7/2026 1:58:53 PM EST | |||
| 250.00 | 115.70 | 118.70 | 117.20 | % | 0.47 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 5/7/2026 1:58:53 PM EST | |||
| 260.00 | 125.20 | 128.70 | 126.95 | 130.29 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 1:58:53 PM EST |
| 270.00 | 135.70 | 138.60 | 137.15 | 142.03 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/7/2026 1:58:53 PM EST |
| 280.00 | 145.70 | 148.70 | 147.20 | % | 0.53 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 290.00 | 155.70 | 158.70 | 157.20 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 300.00 | 165.70 | 168.60 | 167.15 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 310.00 | 175.70 | 178.70 | 177.20 | % | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 320.00 | 185.70 | 188.70 | 187.20 | % | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 330.00 | 195.70 | 198.70 | 197.20 | % | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 340.00 | 205.70 | 208.70 | 207.20 | % | 0.61 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 350.00 | 215.80 | 218.70 | 217.25 | % | 0.62 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 360.00 | 225.60 | 228.70 | 227.15 | % | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 370.00 | 235.60 | 238.70 | 237.15 | % | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 380.00 | 245.60 | 248.70 | 247.15 | % | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 390.00 | 255.70 | 258.70 | 257.20 | % | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST | |||
| 400.00 | 265.60 | 268.60 | 267.10 | % | 0.67 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:58:53 PM EST |