Options Chain for WAYSTAR HLDG CORP COM (WAY) - $19.13 as of 6/9/2026 6:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.00 | 8.00 | 6.50 | 9.04 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 15.00 | 3.40 | 5.20 | 4.30 | 6.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.15 | 0.98 | 0.02 | -0.02 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 17.50 | 1.35 | 2.65 | 2.00 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.21 | 0.82 | 0.10 | -0.06 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 0.30 | 1.25 | 0.78 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 178 | 0.80 | 0.45 | 0.17 | -0.07 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,384 | 1.01 | 0.14 | 0.10 | -0.03 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,612 | 1.90 | 0.02 | 0.02 | -0.01 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.29 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 96 | 2.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 223 | 3.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | 3.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 36 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 339 | 3.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 4.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.22 | -0.02 | 0.02 | -0.02 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.15 | -0.13 | -46.43% | 0.02 | 4 | 230 | 1.27 | -0.18 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 1.00 | 1.45 | 1.23 | 1.10 | -0.25 | -18.52% | 0.06 | 4 | 2,421 | 0.76 | -0.55 | 0.17 | -0.07 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 22.50 | 2.70 | 4.30 | 3.50 | 3.57 | 0.00 | 0.00% | 0.16 | 0 | 854 | 1.98 | -0.86 | 0.10 | -0.03 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 5.30 | 6.90 | 6.10 | 5.39 | 0.00 | 0.00% | 0.24 | 0 | 436 | 2.61 | -0.98 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 27.50 | 7.80 | 9.40 | 8.60 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 124 | 3.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 30.00 | 10.10 | 12.50 | 11.30 | 10.80 | 0.00 | 0.00% | 0.38 | 0 | 123 | 4.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 32.50 | 12.50 | 14.90 | 13.70 | 13.20 | 0.00 | 0.00% | 0.42 | 0 | 23 | 4.26 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 15.00 | 16.80 | 15.90 | 15.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 37.50 | 17.50 | 19.90 | 18.70 | 18.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 20.00 | 22.50 | 21.25 | 19.63 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:53 PM EST |
| 42.50 | 22.40 | 25.00 | 23.70 | 17.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 24.70 | 27.50 | 26.10 | % | 0.58 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 47.50 | 27.20 | 30.00 | 28.60 | % | 0.60 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 50.00 | 29.70 | 32.10 | 30.90 | % | 0.62 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |