Options Chain for WAYSTAR HLDG CORP COM (WAY) - $25.34 as of 4/24/2026 5:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 15.10 | 13.10 | % | 1.05 | 0 | 0 | 2.43 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 8.70 | 12.10 | 10.40 | % | 0.69 | 0 | 0 | 1.72 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 17.50 | 7.00 | 9.50 | 8.25 | % | 0.47 | 0 | 0 | 1.31 | 0.92 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 4.20 | 7.30 | 5.75 | % | 0.29 | 0 | 0 | 1.10 | 0.84 | 0.03 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 4.00 | 4.40 | 4.20 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.67 | 0.73 | 0.05 | -0.02 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 2.40 | 2.85 | 2.63 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 1,565 | 0.62 | 0.58 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 27.50 | 1.30 | 1.75 | 1.53 | 1.40 | +0.25 | +21.74% | 0.06 | 3 | 97 | 0.59 | 0.40 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 0.70 | 1.15 | 0.93 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.61 | 0.27 | 0.06 | -0.02 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 32.50 | 0.40 | 0.75 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.63 | 0.20 | 0.04 | -0.02 | 4/8/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 0.95 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.72 | 0.13 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 37.50 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 10 | 0.71 | 0.11 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 22 | 1.07 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 36 | 1.43 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 339 | 1.51 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 2 | 1.60 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 11 | 1.40 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.84 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 17.50 | 0.15 | 0.85 | 0.50 | % | 0.03 | 0 | 3 | 0.86 | -0.08 | 0.02 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.10 | -13.34% | 0.03 | 22 | 889 | 0.69 | -0.16 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 0.90 | 1.30 | 1.10 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 853 | 0.62 | -0.27 | 0.05 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 25.00 | 1.75 | 2.25 | 2.00 | 2.00 | +0.05 | +2.57% | 0.08 | 5 | 666 | 0.57 | -0.42 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 27.50 | 3.20 | 3.70 | 3.45 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 160 | 0.55 | -0.60 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 5.10 | 5.50 | 5.30 | % | 0.18 | 0 | 164 | 0.54 | -0.73 | 0.06 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 32.50 | 6.30 | 8.90 | 7.60 | 9.70 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.06 | -0.80 | 0.04 | -0.02 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 8.90 | 11.80 | 10.35 | % | 0.30 | 0 | 0 | 1.31 | -0.87 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 37.50 | 10.80 | 14.20 | 12.50 | % | 0.33 | 0 | 0 | 1.41 | -0.89 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 13.60 | 16.60 | 15.10 | % | 0.38 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 42.50 | 15.90 | 19.10 | 17.50 | 17.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.59 | -0.98 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 18.30 | 20.90 | 19.60 | % | 0.44 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 47.50 | 20.80 | 23.40 | 22.10 | % | 0.47 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 23.30 | 25.90 | 24.60 | % | 0.49 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |