Options Chain for WAYFAIR INC CL A (W) - $76.94 as of 4/24/2026 2:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 61.80 | 65.95 | 63.88 | % | 4.26 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 59.30 | 63.40 | 61.35 | % | 3.51 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 56.90 | 60.95 | 58.93 | % | 2.95 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 54.40 | 58.35 | 56.38 | % | 2.51 | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 51.85 | 56.00 | 53.93 | % | 2.16 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 27.50 | 49.35 | 53.55 | 51.45 | % | 1.87 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 47.00 | 50.25 | 48.63 | % | 1.62 | 0 | 22 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 32.50 | 44.50 | 48.15 | 46.33 | % | 1.43 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 42.00 | 45.70 | 43.85 | % | 1.25 | 0 | 9 | 1.78 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 37.50 | 39.65 | 43.40 | 41.53 | % | 1.11 | 0 | 4 | 1.70 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 37.20 | 40.85 | 39.03 | % | 0.98 | 0 | 51 | 1.47 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 42.50 | 35.45 | 38.00 | 36.73 | % | 0.86 | 0 | 9 | 1.37 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 33.10 | 35.60 | 34.35 | % | 0.76 | 0 | 42 | 1.29 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 47.50 | 30.95 | 33.30 | 32.13 | % | 0.68 | 0 | 46 | 1.23 | 0.96 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 50.00 | 28.70 | 31.00 | 29.85 | 24.91 | 0.00 | 0.00% | 0.60 | 0 | 23 | 1.17 | 0.94 | 0.00 | -0.03 | 4/2/2026 | 4/24/2026 3:59:57 PM EST |
| 52.50 | 26.35 | 28.75 | 27.55 | % | 0.52 | 0 | 3 | 0.81 | 0.92 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 55.00 | 24.20 | 26.60 | 25.40 | 29.55 | 0.00 | 0.00% | 0.46 | 0 | 30 | 0.83 | 0.90 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 57.50 | 22.10 | 24.50 | 23.30 | 23.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.83 | 0.87 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 60.00 | 20.10 | 22.65 | 21.38 | 24.55 | 0.00 | 0.00% | 0.36 | 0 | 82 | 0.84 | 0.85 | 0.01 | -0.06 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 62.50 | 18.05 | 20.10 | 19.08 | 18.21 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.78 | 0.81 | 0.01 | -0.06 | 4/1/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 16.25 | 18.80 | 17.53 | % | 0.27 | 0 | 3 | 0.81 | 0.78 | 0.01 | -0.07 | 4/24/2026 3:59:57 PM EST | |||
| 67.50 | 15.10 | 16.35 | 15.73 | 11.55 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.79 | 0.74 | 0.01 | -0.07 | 4/9/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 14.25 | 14.70 | 14.48 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 209 | 0.82 | 0.71 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 72.50 | 12.00 | 13.50 | 12.75 | 15.15 | 0.00 | 0.00% | 0.18 | 0 | 157 | 0.79 | 0.67 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 75.00 | 10.05 | 12.05 | 11.05 | 11.96 | 0.00 | 0.00% | 0.15 | 0 | 81 | 0.76 | 0.62 | 0.02 | -0.08 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 77.50 | 9.90 | 10.40 | 10.15 | 9.12 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.78 | 0.58 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 80.00 | 8.35 | 9.30 | 8.83 | 9.18 | +0.68 | +8.00% | 0.11 | 1 | 206 | 0.77 | 0.54 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 82.50 | 7.65 | 8.10 | 7.88 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.78 | 0.50 | 0.02 | -0.09 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 85.00 | 6.60 | 7.10 | 6.85 | 6.90 | -1.10 | -13.75% | 0.08 | 7 | 153 | 0.76 | 0.46 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 87.50 | 5.70 | 6.15 | 5.93 | 5.55 | 0.00 | 0.00% | 0.07 | 0 | 208 | 0.75 | 0.42 | 0.02 | -0.08 | 4/15/2026 | 4/24/2026 3:59:57 PM EST |
| 90.00 | 4.95 | 5.35 | 5.15 | 5.25 | -0.65 | -11.02% | 0.06 | 95 | 545 | 0.75 | 0.38 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 92.50 | 4.40 | 4.65 | 4.53 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.75 | 0.34 | 0.02 | -0.08 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 95.00 | 3.75 | 4.05 | 3.90 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.74 | 0.31 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 97.50 | 3.20 | 3.50 | 3.35 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.74 | 0.27 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 100.00 | 2.55 | 2.99 | 2.77 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 379 | 0.73 | 0.24 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 105.00 | 1.95 | 2.31 | 2.13 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 704 | 0.73 | 0.19 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 110.00 | 1.36 | 1.87 | 1.62 | 1.60 | +0.10 | +6.67% | 0.01 | 4 | 428 | 0.74 | 0.15 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 115.00 | 0.93 | 1.45 | 1.19 | 1.17 | -0.74 | -38.75% | 0.01 | 5 | 690 | 0.74 | 0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 120.00 | 0.51 | 1.10 | 0.81 | 0.84 | -0.49 | -36.85% | 0.01 | 9 | 278 | 0.72 | 0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 125.00 | 0.34 | 0.87 | 0.61 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.72 | 0.07 | 0.01 | -0.03 | 4/6/2026 | 4/24/2026 3:59:57 PM EST |
| 130.00 | 0.19 | 0.75 | 0.47 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.72 | 0.06 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 3:59:57 PM EST |
| 135.00 | 0.06 | 1.40 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.78 | 0.04 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.69 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.03 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 14 | 1.20 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.04 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 69 | 0.89 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.99 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.36 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.02 | 0.20 | 0.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 1.39 | 0.70 | % | 0.03 | 0 | 26 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.01 | 0.28 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 910 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.27 | 0.14 | 0.15 | % | 0.00 | 5 | 78 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 35.00 | 0.00 | 0.41 | 0.21 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.21 | -0.01 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 2.27 | 1.14 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.71 | -0.01 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.58 | 0.29 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 827 | 1.11 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 42.50 | 0.03 | 0.52 | 0.28 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.82 | -0.02 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 45.00 | 0.10 | 2.02 | 1.06 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.00 | -0.03 | 0.00 | -0.02 | 3/30/2026 | 4/24/2026 3:59:57 PM EST |
| 47.50 | 0.32 | 0.98 | 0.65 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.88 | -0.04 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 50.00 | 0.53 | 1.00 | 0.77 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.84 | -0.06 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 52.50 | 0.77 | 1.27 | 1.02 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.83 | -0.08 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 55.00 | 1.25 | 1.52 | 1.39 | 1.30 | -0.09 | -6.48% | 0.03 | 1 | 56 | 0.83 | -0.10 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 57.50 | 1.35 | 2.14 | 1.75 | % | 0.03 | 0 | 8 | 0.81 | -0.13 | 0.01 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 60.00 | 1.84 | 2.50 | 2.17 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 318 | 0.80 | -0.15 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 62.50 | 2.76 | 2.99 | 2.88 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.81 | -0.19 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 65.00 | 3.35 | 3.80 | 3.58 | 3.38 | -0.57 | -14.43% | 0.06 | 4 | 676 | 0.80 | -0.22 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 67.50 | 4.20 | 4.60 | 4.40 | 5.17 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.80 | -0.26 | 0.01 | -0.07 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 70.00 | 5.10 | 5.45 | 5.28 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.79 | -0.29 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 72.50 | 6.00 | 6.85 | 6.43 | 5.47 | 0.00 | 0.00% | 0.09 | 0 | 505 | 0.80 | -0.33 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 75.00 | 7.15 | 7.60 | 7.38 | 7.40 | -0.70 | -8.65% | 0.10 | 6 | 260 | 0.78 | -0.38 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 77.50 | 8.30 | 9.05 | 8.68 | 8.77 | -0.41 | -4.47% | 0.11 | 1 | 59 | 0.78 | -0.42 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 80.00 | 9.60 | 10.70 | 10.15 | 10.30 | 0.00 | 0.00% | 0.13 | 0 | 156 | 0.79 | -0.46 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 82.50 | 11.00 | 11.60 | 11.30 | 11.15 | +0.40 | +3.73% | 0.14 | 17 | 147 | 0.76 | -0.50 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 85.00 | 12.55 | 13.25 | 12.90 | 11.85 | 0.00 | 0.00% | 0.15 | 0 | 525 | 0.76 | -0.54 | 0.02 | -0.09 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 87.50 | 14.20 | 15.20 | 14.70 | 11.53 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.77 | -0.58 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 90.00 | 15.40 | 16.75 | 16.08 | 23.50 | 0.00 | 0.00% | 0.18 | 0 | 141 | 0.74 | -0.62 | 0.02 | -0.08 | 4/2/2026 | 4/24/2026 3:59:57 PM EST |
| 92.50 | 17.15 | 18.50 | 17.83 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 149 | 0.73 | -0.66 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 95.00 | 18.85 | 20.55 | 19.70 | 19.20 | 0.00 | 0.00% | 0.21 | 0 | 665 | 0.72 | -0.69 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 97.50 | 21.15 | 22.50 | 21.83 | 22.87 | 0.00 | 0.00% | 0.22 | 0 | 538 | 0.73 | -0.73 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 100.00 | 22.80 | 25.10 | 23.95 | 18.83 | 0.00 | 0.00% | 0.24 | 0 | 185 | 0.73 | -0.76 | 0.01 | -0.06 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 105.00 | 26.80 | 29.25 | 28.03 | % | 0.27 | 0 | 28 | 0.69 | -0.81 | 0.01 | -0.06 | 4/24/2026 3:59:57 PM EST | |||
| 110.00 | 31.30 | 33.80 | 32.55 | % | 0.30 | 0 | 124 | 0.88 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:57 PM EST | |||
| 115.00 | 35.90 | 38.45 | 37.18 | 44.47 | 0.00 | 0.00% | 0.32 | 0 | 947 | 0.91 | -0.88 | 0.01 | -0.04 | 4/7/2026 | 4/24/2026 3:59:57 PM EST |
| 120.00 | 40.65 | 43.20 | 41.93 | 46.90 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.94 | -0.91 | 0.01 | -0.03 | 3/24/2026 | 4/24/2026 3:59:57 PM EST |
| 125.00 | 45.50 | 48.05 | 46.78 | % | 0.37 | 0 | 29 | 0.98 | -0.93 | 0.01 | -0.03 | 4/24/2026 3:59:57 PM EST | |||
| 130.00 | 49.90 | 53.55 | 51.73 | % | 0.40 | 0 | 2 | 1.11 | -0.94 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 135.00 | 55.00 | 57.60 | 56.30 | % | 0.42 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 140.00 | 60.15 | 62.90 | 61.53 | % | 0.44 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 145.00 | 64.55 | 68.30 | 66.43 | % | 0.46 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 150.00 | 69.20 | 73.35 | 71.28 | % | 0.48 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 155.00 | 74.40 | 78.35 | 76.38 | % | 0.49 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 160.00 | 79.40 | 83.25 | 81.33 | % | 0.51 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 165.00 | 84.40 | 88.25 | 86.33 | % | 0.52 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 170.00 | 89.40 | 93.25 | 91.33 | % | 0.54 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |