Options Chain for NCR VOYIX CORPORATION COM (VYX) - $6.72 as of 4/24/2026 5:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 5.00 | 1.60 | 2.55 | 2.08 | % | 0.42 | 0 | 0 | 1.33 | 0.93 | 0.07 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.65 | 0.46 | 0.23 | -0.01 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.01 | 0.10 | 0.10 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.75 | -0.07 | 0.07 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.55 | 1.30 | 0.93 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.63 | -0.54 | 0.23 | -0.01 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 1.69 | -0.90 | 0.10 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.18 | -0.99 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST |