Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $5.61 as of 4/24/2026 5:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.50 | 3.28 | % | 1.31 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 1.10 | 1.65 | 1.38 | 1.26 | +0.02 | +1.62% | 0.28 | 10 | 216 | 1.19 | 0.69 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.57 | 0.00 | 0.00% | 0.07 | 25 | 1,074 | 1.25 | 0.34 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.07 | -21.88% | 0.03 | 2 | 1,226 | 1.35 | 0.15 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 60 | 5,459 | 1.47 | 0.07 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,823 | 1.63 | 0.03 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.16 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 146 | 1.80 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 54 | 237 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.88 | 0.00 | 0.00% | 0.13 | 0 | 112 | 1.12 | -0.31 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 1.80 | 3.40 | 2.60 | 2.51 | 0.00 | 0.00% | 0.35 | 0 | 165 | 2.44 | -0.66 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 4.10 | 5.80 | 4.95 | 4.66 | 0.00 | 0.00% | 0.49 | 0 | 148 | 2.85 | -0.85 | 0.09 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 6.50 | 8.20 | 7.35 | 7.25 | 0.00 | 0.00% | 0.59 | 0 | 220 | 3.10 | -0.93 | 0.05 | 0.00 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 9.00 | 10.60 | 9.80 | % | 0.65 | 0 | 15 | 3.25 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 11.40 | 13.00 | 12.20 | 10.30 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.36 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 13.90 | 15.40 | 14.65 | % | 0.73 | 0 | 1 | 3.43 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 16.40 | 17.90 | 17.15 | % | 0.76 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 18.80 | 20.40 | 19.60 | % | 0.78 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |