Options Chain for VUZIX CORP COM NEW (VUZI) - $2.88 as of 5/1/2026 3:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.90 | 2.43 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 1.00 | 1.45 | 2.40 | 1.93 | % | 1.93 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 1.50 | 0.95 | 1.90 | 1.43 | % | 0.95 | 0 | 0 | 4.27 | 0.99 | 0.10 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.60 | 1.15 | 0.88 | 0.80 | -0.05 | -5.89% | 0.44 | 2 | 33 | 2.11 | 0.85 | 0.24 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.02 | -5.72% | 0.11 | 257 | 307 | 1.04 | 0.48 | 0.38 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.02 | 2 | 95 | 1.19 | 0.21 | 0.27 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 12 | 0 | 1.14 | 0.09 | 0.14 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST | |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.43 | 0.03 | 0.06 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 6.03 | -0.01 | 0.10 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.44 | -0.14 | 0.24 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 0.30 | 0.85 | 0.58 | 0.48 | -0.02 | -4.00% | 0.19 | 20 | 6 | 1.06 | -0.52 | 0.38 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 4.00 | 0.80 | 1.80 | 1.30 | 1.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.27 | -0.79 | 0.27 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 1.85 | 2.75 | 2.30 | % | 0.46 | 0 | 0 | 2.57 | -0.91 | 0.14 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 6.00 | 2.70 | 3.70 | 3.20 | % | 0.53 | 0 | 0 | 2.74 | -0.97 | 0.06 | 0.00 | 5/1/2026 4:00:04 PM EST |