Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $9.50 as of 4/24/2026 5:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.80 | 7.10 | % | 2.84 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | 4.80 | 0.00 | 0.00% | 0.93 | 0 | 20 | 1.76 | 1.00 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.38 | 0.86 | 0.08 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.05 | -5.00% | 0.10 | 36 | 108 | 0.69 | 0.52 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.12 | -28.58% | 0.02 | 5 | 8 | 0.71 | 0.21 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.07 | 0.05 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.60 | 0.02 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.79 | -0.14 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 1.25 | 1.10 | % | 0.11 | 0 | 0 | 0.65 | -0.48 | 0.16 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 2.60 | 3.80 | 3.20 | % | 0.26 | 0 | 0 | 1.31 | -0.79 | 0.11 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | % | 0.37 | 0 | 0 | 1.51 | -0.93 | 0.05 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 7.30 | 8.70 | 8.00 | % | 0.46 | 0 | 0 | 1.84 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:58 PM EST |