Options Chain for VERASTEM INC COM NEW (VSTM) - $6.11 as of 4/24/2026 5:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 7.50 | 5.15 | 5.20 | 0.00 | 0.00% | 5.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 2.00 | 2.00 | 6.50 | 4.25 | % | 2.12 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 1.00 | 5.50 | 3.25 | % | 1.08 | 0 | 0 | 8.45 | 0.92 | 0.04 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 5 | 6.43 | 0.83 | 0.07 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.49 | 0 | 3 | 6.78 | 0.72 | 0.10 | -0.01 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.10 | 2.95 | 1.53 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 52 | 1.80 | 0.61 | 0.11 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.70 | 1.30 | 1.00 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 126 | 1.49 | 0.50 | 0.12 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 166 | 2.09 | 0.40 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.20 | 1.55 | 0.88 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 253 | 1.78 | 0.32 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,557 | 1.30 | 0.27 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 4.50 | 2.25 | % | 0.20 | 0 | 2 | 6.92 | 0.21 | 0.09 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 46 | 7.94 | 0.16 | 0.07 | -0.01 | 3/31/2026 | 4/24/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 3.70 | 1.85 | % | 0.14 | 0 | 2 | 5.77 | 0.13 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 1.58 | 0.11 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 8.21 | 0.08 | 0.05 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 6 | 8.28 | 0.07 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 4 | 8.35 | 0.05 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 4 | 8.52 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.49 | -0.02 | 0.01 | 0.00 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.55 | -0.08 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.00 | -0.17 | 0.07 | -0.01 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 96 | 1.05 | -0.28 | 0.10 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 5 | 6.91 | -0.39 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 1 | 5.10 | -0.50 | 0.12 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 8.00 | 0.10 | 4.90 | 2.50 | % | 0.31 | 0 | 5 | 3.89 | -0.60 | 0.12 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 9.00 | 1.00 | 5.50 | 3.25 | % | 0.36 | 0 | 3 | 3.61 | -0.68 | 0.11 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 2.00 | 6.40 | 4.20 | % | 0.42 | 0 | 26 | 3.67 | -0.73 | 0.10 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 11.00 | 2.50 | 7.30 | 4.90 | % | 0.45 | 0 | 0 | 3.71 | -0.79 | 0.09 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 12.00 | 3.50 | 8.30 | 5.90 | % | 0.49 | 0 | 0 | 3.85 | -0.84 | 0.07 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 13.00 | 4.50 | 9.30 | 6.90 | % | 0.53 | 0 | 0 | 3.97 | -0.87 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 14.00 | 5.50 | 10.20 | 7.85 | % | 0.56 | 0 | 0 | 3.97 | -0.89 | 0.06 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 6.50 | 11.20 | 8.85 | % | 0.59 | 0 | 0 | 4.08 | -0.92 | 0.05 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 16.00 | 7.50 | 12.20 | 9.85 | % | 0.62 | 0 | 0 | 4.17 | -0.93 | 0.04 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 17.00 | 8.50 | 13.20 | 10.85 | % | 0.64 | 0 | 0 | 4.25 | -0.95 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 11.50 | 16.20 | 13.85 | % | 0.69 | 0 | 0 | 4.48 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST |