Options Chain for VERASTEM INC COM NEW (VSTM) - $4.00 as of 6/16/2026 1:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.30 | 2.90 | 3.01 | 0.00 | 0.00% | 2.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:58:51 PM EST |
| 2.00 | 0.10 | 4.90 | 2.50 | 2.23 | 0.00 | 0.00% | 1.25 | 0 | 2 | 0.00 | 0.99 | 0.02 | 0.00 | 6/12/2026 | 6/16/2026 12:58:51 PM EST |
| 3.00 | 0.15 | 1.10 | 0.63 | % | 0.21 | 0 | 0 | 4.51 | 0.87 | 0.19 | -0.06 | 6/16/2026 12:58:51 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.04 | 142 | 549 | 4.11 | 0.54 | 0.35 | -0.11 | 6/16/2026 | 6/16/2026 12:58:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 935 | 2.89 | 0.25 | 0.28 | -0.09 | 6/16/2026 | 6/16/2026 12:58:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10,173 | 5.25 | 0.10 | 0.15 | -0.05 | 6/15/2026 | 6/16/2026 12:58:51 PM EST |
| 7.00 | 0.00 | 4.20 | 2.10 | 0.06 | 0.00 | 0.00% | 0.30 | 0 | 281 | 0.00 | 0.03 | 0.06 | -0.01 | 6/5/2026 | 6/16/2026 12:58:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.01 | 0.02 | 0.00 | 5/11/2026 | 6/16/2026 12:58:51 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 257 | 0.00 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 12:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,739 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:58:51 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/16/2026 12:58:51 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/16/2026 12:58:51 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:51 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:58:51 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | -0.01 | 0.02 | 0.00 | 3/23/2026 | 6/16/2026 12:58:51 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 469 | 5.88 | -0.13 | 0.19 | -0.06 | 6/3/2026 | 6/16/2026 12:58:51 PM EST |
| 4.00 | 0.05 | 0.80 | 0.43 | 0.15 | -0.45 | -75.00% | 0.11 | 42 | 1,426 | 3.36 | -0.46 | 0.35 | -0.11 | 6/16/2026 | 6/16/2026 12:58:51 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 1.02 | 0.00 | 0.00% | 0.18 | 0 | 196 | 8.67 | -0.75 | 0.28 | -0.09 | 6/15/2026 | 6/16/2026 12:58:51 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 2.57 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -0.91 | 0.15 | -0.05 | 6/3/2026 | 6/16/2026 12:58:51 PM EST |
| 7.00 | 0.50 | 5.30 | 2.90 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.00 | -0.97 | 0.06 | -0.01 | 6/3/2026 | 6/16/2026 12:58:51 PM EST |
| 8.00 | 3.50 | 5.70 | 4.60 | 4.10 | -0.30 | -6.82% | 0.57 | 2 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 6/16/2026 | 6/16/2026 12:58:51 PM EST |
| 9.00 | 2.50 | 7.50 | 5.00 | 5.40 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/16/2026 12:58:51 PM EST |
| 10.00 | 3.60 | 8.30 | 5.95 | 5.96 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:51 PM EST |
| 11.00 | 4.50 | 9.40 | 6.95 | 6.63 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:58:51 PM EST |
| 12.00 | 5.50 | 10.40 | 7.95 | 7.83 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:58:51 PM EST |
| 13.00 | 6.50 | 11.40 | 8.95 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 14.00 | 7.50 | 12.40 | 9.95 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 15.00 | 8.70 | 13.50 | 11.10 | 10.52 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:58:51 PM EST |
| 16.00 | 9.50 | 14.50 | 12.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 17.00 | 10.70 | 15.50 | 13.10 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST | |||
| 20.00 | 13.50 | 18.50 | 16.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:51 PM EST |