Options Chain for VISTRA CORP COM (VST) - $157.50 as of 4/24/2026 7:26:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 102.90 | 106.90 | 104.90 | % | 1.75 | 0 | 27 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 65.00 | 97.90 | 101.90 | 99.90 | % | 1.54 | 0 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 70.00 | 93.00 | 97.00 | 95.00 | % | 1.36 | 0 | 20 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 75.00 | 88.05 | 92.00 | 90.03 | % | 1.20 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 80.00 | 83.10 | 87.10 | 85.10 | % | 1.06 | 0 | 29 | 1.33 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 85.00 | 78.20 | 82.15 | 80.18 | 79.85 | +9.30 | +13.19% | 0.94 | 2 | 10 | 1.24 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 73.30 | 77.25 | 75.28 | % | 0.84 | 0 | 7 | 1.16 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 95.00 | 68.75 | 72.40 | 70.58 | % | 0.74 | 0 | 3 | 1.08 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 100.00 | 64.50 | 66.70 | 65.60 | 65.64 | +8.14 | +14.16% | 0.66 | 2 | 109 | 0.91 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 59.40 | 62.00 | 60.70 | 51.50 | 0.00 | 0.00% | 0.58 | 0 | 35 | 0.87 | 0.98 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 110.00 | 54.80 | 57.30 | 56.05 | 45.96 | 0.00 | 0.00% | 0.51 | 0 | 34 | 0.83 | 0.96 | 0.00 | -0.04 | 3/23/2026 | 4/24/2026 3:59:51 PM EST |
| 115.00 | 50.20 | 52.65 | 51.43 | 40.33 | 0.00 | 0.00% | 0.45 | 0 | 28 | 0.79 | 0.95 | 0.00 | -0.05 | 3/30/2026 | 4/24/2026 3:59:51 PM EST |
| 120.00 | 45.50 | 48.10 | 46.80 | 45.58 | 0.00 | 0.00% | 0.39 | 0 | 58 | 0.64 | 0.93 | 0.00 | -0.06 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 41.25 | 43.70 | 42.48 | 33.70 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.65 | 0.90 | 0.00 | -0.07 | 3/25/2026 | 4/24/2026 3:59:51 PM EST |
| 130.00 | 36.95 | 39.40 | 38.18 | 30.90 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.64 | 0.87 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 135.00 | 32.85 | 35.25 | 34.05 | 26.77 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.62 | 0.83 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 140.00 | 29.30 | 31.40 | 30.35 | 29.60 | +6.01 | +25.48% | 0.22 | 1 | 49 | 0.62 | 0.79 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 145.00 | 25.45 | 27.40 | 26.43 | 26.90 | +5.90 | +28.10% | 0.18 | 1 | 70 | 0.60 | 0.75 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 150.00 | 22.40 | 23.95 | 23.18 | 23.60 | +6.21 | +35.71% | 0.15 | 100 | 2,241 | 0.60 | 0.70 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 155.00 | 18.90 | 21.00 | 19.95 | 20.00 | +5.55 | +38.41% | 0.13 | 5 | 186 | 0.59 | 0.65 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 160.00 | 16.85 | 17.60 | 17.23 | 17.38 | +5.10 | +41.54% | 0.11 | 51 | 340 | 0.59 | 0.60 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 165.00 | 14.35 | 14.90 | 14.63 | 14.59 | +4.31 | +41.93% | 0.09 | 55 | 1,587 | 0.58 | 0.54 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 170.00 | 11.90 | 13.00 | 12.45 | 12.43 | +4.02 | +47.80% | 0.07 | 52 | 937 | 0.58 | 0.49 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 175.00 | 10.00 | 11.15 | 10.58 | 10.59 | +3.09 | +41.20% | 0.06 | 28 | 925 | 0.58 | 0.44 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 180.00 | 8.50 | 8.95 | 8.73 | 8.75 | +3.15 | +56.25% | 0.05 | 91 | 768 | 0.57 | 0.38 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 185.00 | 7.05 | 7.85 | 7.45 | 7.35 | +2.95 | +67.05% | 0.04 | 144 | 793 | 0.57 | 0.34 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 190.00 | 5.55 | 6.25 | 5.90 | 6.20 | +2.58 | +71.28% | 0.03 | 35 | 491 | 0.56 | 0.29 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 195.00 | 4.60 | 5.20 | 4.90 | 4.90 | +1.94 | +65.55% | 0.03 | 75 | 400 | 0.56 | 0.25 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 200.00 | 3.80 | 4.25 | 4.03 | 4.03 | +1.61 | +66.53% | 0.02 | 539 | 2,656 | 0.56 | 0.21 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 205.00 | 2.86 | 3.50 | 3.18 | 3.55 | +1.62 | +83.94% | 0.02 | 8 | 631 | 0.55 | 0.18 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 210.00 | 2.51 | 2.80 | 2.66 | 2.85 | +1.35 | +90.00% | 0.01 | 26 | 692 | 0.56 | 0.15 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 215.00 | 1.99 | 2.57 | 2.28 | 2.35 | +1.41 | +150.00% | 0.01 | 13 | 169 | 0.57 | 0.13 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 220.00 | 1.64 | 2.10 | 1.87 | 1.95 | +0.92 | +89.32% | 0.01 | 36 | 1,588 | 0.57 | 0.11 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 225.00 | 1.34 | 1.70 | 1.52 | 1.60 | +0.75 | +88.24% | 0.01 | 6 | 217 | 0.57 | 0.09 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 230.00 | 0.61 | 1.45 | 1.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.54 | 0.07 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 235.00 | 0.83 | 1.14 | 0.99 | 1.02 | +0.35 | +52.24% | 0.00 | 8 | 243 | 0.57 | 0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 240.00 | 0.60 | 1.05 | 0.83 | 0.83 | +0.08 | +10.67% | 0.00 | 6 | 520 | 0.57 | 0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 245.00 | 0.06 | 0.86 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.51 | 0.04 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 250.00 | 0.50 | 0.73 | 0.62 | 0.49 | +0.19 | +63.34% | 0.00 | 1 | 1,123 | 0.59 | 0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 255.00 | 0.22 | 0.75 | 0.49 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.03 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.86 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.67 | 0.02 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.83 | 0.42 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.68 | 0.02 | 0.00 | -0.02 | 3/24/2026 | 4/24/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 123 | 0.70 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 275.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.72 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.76 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 18 | 0.75 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 41 | 0.77 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 295.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.71 | 0.36 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 36 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 70 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.94 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.37 | 0.19 | 0.25 | -0.61 | -70.93% | 0.00 | 10 | 84 | 0.88 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 0.07 | 0.65 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 95.00 | 0.33 | 0.73 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.79 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 100.00 | 0.24 | 0.79 | 0.52 | 0.54 | +0.01 | +1.89% | 0.01 | 8 | 521 | 0.71 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 0.41 | 1.00 | 0.71 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.69 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 110.00 | 0.77 | 1.17 | 0.97 | 0.97 | -0.13 | -11.82% | 0.01 | 3 | 193 | 0.68 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 115.00 | 1.09 | 1.60 | 1.35 | 1.30 | -0.30 | -18.75% | 0.01 | 1 | 1,114 | 0.67 | -0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 120.00 | 1.55 | 2.05 | 1.80 | 1.72 | -0.38 | -18.10% | 0.02 | 16 | 1,672 | 0.66 | -0.07 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 2.18 | 2.66 | 2.42 | 2.35 | -0.51 | -17.84% | 0.02 | 13 | 737 | 0.65 | -0.10 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 130.00 | 2.83 | 3.40 | 3.12 | 2.97 | -0.85 | -22.26% | 0.02 | 33 | 3,079 | 0.63 | -0.13 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 135.00 | 3.75 | 4.10 | 3.93 | 3.80 | -1.15 | -23.24% | 0.03 | 10 | 2,157 | 0.61 | -0.17 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 140.00 | 4.85 | 5.20 | 5.03 | 4.91 | -1.04 | -17.48% | 0.04 | 22 | 2,972 | 0.60 | -0.21 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 145.00 | 6.10 | 6.55 | 6.33 | 6.25 | -1.80 | -22.36% | 0.04 | 44 | 609 | 0.59 | -0.25 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 150.00 | 7.65 | 8.15 | 7.90 | 7.90 | -1.82 | -18.73% | 0.05 | 22 | 8,733 | 0.58 | -0.30 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 155.00 | 9.45 | 10.30 | 9.88 | 9.70 | -3.30 | -25.39% | 0.06 | 99 | 3,202 | 0.58 | -0.35 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 160.00 | 11.65 | 12.35 | 12.00 | 11.95 | -3.25 | -21.39% | 0.07 | 34 | 1,514 | 0.57 | -0.40 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 165.00 | 13.75 | 15.00 | 14.38 | 14.95 | -3.07 | -17.04% | 0.09 | 8 | 3,083 | 0.56 | -0.46 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 170.00 | 16.65 | 17.75 | 17.20 | 16.65 | -3.70 | -18.19% | 0.10 | 3 | 463 | 0.56 | -0.51 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 175.00 | 19.45 | 20.90 | 20.18 | 20.10 | +0.30 | +1.52% | 0.12 | 2 | 709 | 0.56 | -0.56 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 180.00 | 22.75 | 24.10 | 23.43 | 27.45 | 0.00 | 0.00% | 0.13 | 0 | 1,920 | 0.55 | -0.62 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 185.00 | 26.15 | 28.10 | 27.13 | 27.38 | -6.55 | -19.31% | 0.15 | 4 | 460 | 0.55 | -0.66 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 190.00 | 29.60 | 32.00 | 30.80 | 37.02 | 0.00 | 0.00% | 0.16 | 0 | 126 | 0.55 | -0.71 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 195.00 | 33.95 | 35.55 | 34.75 | 32.76 | 0.00 | 0.00% | 0.18 | 0 | 2,053 | 0.55 | -0.75 | 0.01 | -0.11 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 200.00 | 37.70 | 40.15 | 38.93 | 45.07 | 0.00 | 0.00% | 0.19 | 0 | 270 | 0.54 | -0.79 | 0.01 | -0.10 | 3/27/2026 | 4/24/2026 3:59:51 PM EST |
| 205.00 | 42.55 | 44.40 | 43.48 | % | 0.21 | 0 | 66 | 0.56 | -0.82 | 0.01 | -0.09 | 4/24/2026 3:59:51 PM EST | |||
| 210.00 | 47.05 | 48.75 | 47.90 | 61.40 | 0.00 | 0.00% | 0.23 | 0 | 55 | 0.55 | -0.85 | 0.01 | -0.08 | 3/31/2026 | 4/24/2026 3:59:51 PM EST |
| 215.00 | 50.95 | 53.35 | 52.15 | 63.51 | 0.00 | 0.00% | 0.24 | 0 | 48 | 0.53 | -0.87 | 0.01 | -0.07 | 3/30/2026 | 4/24/2026 3:59:51 PM EST |
| 220.00 | 55.60 | 57.95 | 56.78 | % | 0.26 | 0 | 24 | 0.52 | -0.89 | 0.01 | -0.06 | 4/24/2026 3:59:51 PM EST | |||
| 225.00 | 60.25 | 62.65 | 61.45 | % | 0.27 | 0 | 10 | 0.67 | -0.91 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 230.00 | 64.10 | 68.10 | 66.10 | % | 0.29 | 0 | 1 | 0.74 | -0.93 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 235.00 | 68.95 | 72.95 | 70.95 | % | 0.30 | 0 | 6 | 0.75 | -0.94 | 0.00 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 240.00 | 73.80 | 77.80 | 75.80 | % | 0.32 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 245.00 | 78.70 | 82.70 | 80.70 | % | 0.33 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 250.00 | 83.65 | 87.65 | 85.65 | % | 0.34 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 255.00 | 88.60 | 92.55 | 90.58 | % | 0.36 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 260.00 | 93.50 | 97.60 | 95.55 | % | 0.37 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 265.00 | 98.55 | 102.55 | 100.55 | % | 0.38 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 270.00 | 103.55 | 107.55 | 105.55 | % | 0.39 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 275.00 | 108.60 | 112.55 | 110.58 | % | 0.40 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 280.00 | 113.60 | 117.55 | 115.58 | % | 0.41 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 285.00 | 118.60 | 122.55 | 120.58 | % | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 290.00 | 123.60 | 127.55 | 125.58 | % | 0.43 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 295.00 | 128.55 | 132.55 | 130.55 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 300.00 | 133.55 | 137.60 | 135.58 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 305.00 | 138.55 | 142.55 | 140.55 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 310.00 | 143.60 | 147.55 | 145.58 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 315.00 | 148.55 | 152.55 | 150.55 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 320.00 | 153.55 | 157.55 | 155.55 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |