Options Chain for VISTRA CORP COM (VST) - $146.77 as of 6/9/2026 6:58:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 84.30 | 86.90 | 85.60 | % | 1.43 | 0 | 27 | 3.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 65.00 | 79.30 | 82.10 | 80.70 | % | 1.24 | 0 | 7 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 70.00 | 74.20 | 76.95 | 75.58 | 93.40 | 0.00 | 0.00% | 1.08 | 0 | 19 | 2.74 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 69.25 | 72.20 | 70.73 | % | 0.94 | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 80.00 | 64.30 | 67.05 | 65.68 | % | 0.82 | 0 | 29 | 2.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 85.00 | 59.30 | 61.90 | 60.60 | 63.95 | 0.00 | 0.00% | 0.71 | 0 | 9 | 2.09 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 54.40 | 56.75 | 55.58 | 57.16 | 0.00 | 0.00% | 0.62 | 0 | 45 | 1.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 49.30 | 51.75 | 50.53 | 44.91 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 44.35 | 46.80 | 45.58 | 45.00 | -15.70 | -25.87% | 0.46 | 1 | 139 | 1.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 39.45 | 41.80 | 40.63 | 43.51 | 0.00 | 0.00% | 0.39 | 0 | 38 | 1.39 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 34.40 | 36.85 | 35.63 | 55.09 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.25 | 0.99 | 0.00 | -0.03 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 29.45 | 31.90 | 30.68 | 44.40 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.11 | 0.98 | 0.00 | -0.04 | 5/29/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 24.80 | 27.05 | 25.93 | 28.27 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.99 | 0.96 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 19.85 | 22.20 | 21.03 | 32.43 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.87 | 0.93 | 0.01 | -0.13 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 18.70 | 21.25 | 19.98 | % | 0.16 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.14 | 6/9/2026 4:00:01 PM EST | |||
| 127.00 | 17.85 | 20.30 | 19.08 | % | 0.15 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.15 | 6/9/2026 4:00:01 PM EST | |||
| 128.00 | 17.20 | 19.35 | 18.28 | % | 0.14 | 0 | 0 | 0.80 | 0.90 | 0.01 | -0.15 | 6/9/2026 4:00:01 PM EST | |||
| 129.00 | 15.90 | 18.50 | 17.20 | % | 0.13 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.16 | 6/9/2026 4:00:01 PM EST | |||
| 130.00 | 15.80 | 17.50 | 16.65 | 14.81 | -8.43 | -36.28% | 0.13 | 1 | 40 | 0.76 | 0.88 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 14.15 | 16.60 | 15.38 | 20.41 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | 0.87 | 0.01 | -0.18 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 13.60 | 15.70 | 14.65 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | 0.86 | 0.02 | -0.19 | 5/18/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 12.55 | 14.85 | 13.70 | % | 0.10 | 0 | 0 | 0.72 | 0.84 | 0.02 | -0.20 | 6/9/2026 4:00:01 PM EST | |||
| 134.00 | 11.70 | 13.95 | 12.83 | 16.01 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.70 | 0.82 | 0.02 | -0.21 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 11.35 | 13.10 | 12.23 | 13.83 | +0.61 | +4.62% | 0.09 | 2 | 121 | 0.50 | 0.81 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 11.45 | 12.25 | 11.85 | 11.10 | -14.75 | -57.06% | 0.09 | 10 | 4 | 0.59 | 0.79 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 9.40 | 11.45 | 10.43 | 24.58 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.47 | 0.77 | 0.02 | -0.24 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 8.75 | 10.65 | 9.70 | 19.20 | 0.00 | 0.00% | 0.07 | 0 | 1,004 | 0.49 | 0.75 | 0.02 | -0.25 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 8.70 | 9.85 | 9.28 | 22.50 | 0.00 | 0.00% | 0.07 | 0 | 90 | 0.54 | 0.72 | 0.03 | -0.26 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 8.00 | 8.95 | 8.48 | 8.85 | -1.37 | -13.41% | 0.06 | 29 | 498 | 0.53 | 0.70 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 141.00 | 7.30 | 8.40 | 7.85 | 21.09 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | 0.67 | 0.03 | -0.27 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 142.00 | 6.70 | 7.60 | 7.15 | 22.70 | 0.00 | 0.00% | 0.05 | 0 | 431 | 0.53 | 0.65 | 0.03 | -0.28 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 143.00 | 6.05 | 7.05 | 6.55 | 6.25 | -10.29 | -62.22% | 0.05 | 1 | 5 | 0.53 | 0.62 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 144.00 | 5.50 | 6.40 | 5.95 | 5.15 | -2.20 | -29.94% | 0.04 | 4 | 33 | 0.52 | 0.59 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 5.35 | 5.75 | 5.55 | 4.95 | -1.58 | -24.20% | 0.04 | 38 | 798 | 0.54 | 0.56 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 146.00 | 4.45 | 5.40 | 4.93 | 4.60 | -1.65 | -26.40% | 0.03 | 7 | 16 | 0.53 | 0.52 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 147.00 | 4.00 | 4.80 | 4.40 | 3.70 | -1.90 | -33.93% | 0.03 | 8 | 36 | 0.52 | 0.49 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 148.00 | 3.75 | 4.35 | 4.05 | 3.67 | -1.13 | -23.55% | 0.03 | 20 | 36 | 0.53 | 0.46 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 149.00 | 3.40 | 4.00 | 3.70 | 3.05 | -1.40 | -31.47% | 0.02 | 45 | 26 | 0.55 | 0.43 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 3.15 | 3.55 | 3.35 | 3.18 | -0.87 | -21.49% | 0.02 | 150 | 2,765 | 0.54 | 0.40 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 152.50 | 2.33 | 2.67 | 2.50 | 2.40 | -0.90 | -27.28% | 0.02 | 36 | 288 | 0.54 | 0.32 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 1.62 | 2.01 | 1.82 | 1.80 | -0.86 | -32.34% | 0.01 | 846 | 3,865 | 0.53 | 0.26 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 157.50 | 1.09 | 1.51 | 1.30 | 1.10 | -0.87 | -44.17% | 0.01 | 1,083 | 88 | 0.53 | 0.21 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.90 | 1.30 | 1.10 | 0.96 | -0.45 | -31.92% | 0.01 | 872 | 5,749 | 0.56 | 0.16 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 162.50 | 0.53 | 1.02 | 0.78 | 0.62 | -0.48 | -43.64% | 0.00 | 8 | 364 | 0.56 | 0.13 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.50 | 1.12 | 0.81 | 0.63 | -0.25 | -28.41% | 0.00 | 64 | 4,709 | 0.62 | 0.10 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 167.50 | 0.35 | 0.69 | 0.52 | 0.79 | +0.16 | +25.40% | 0.00 | 1 | 84 | 0.60 | 0.08 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.30 | 0.61 | 0.46 | 0.40 | -0.10 | -20.00% | 0.00 | 35 | 2,019 | 0.63 | 0.06 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 172.50 | 0.15 | 0.49 | 0.32 | 0.41 | -0.01 | -2.39% | 0.00 | 1 | 607 | 0.62 | 0.05 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.15 | 0.40 | 0.28 | 0.28 | -0.10 | -26.32% | 0.00 | 185 | 3,049 | 0.65 | 0.03 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.35 | +0.09 | +34.62% | 0.00 | 10 | 71 | 0.79 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 31 | 6,418 | 0.69 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.08 | 0.20 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 28 | 5,861 | 0.73 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.38 | 0.19 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 896 | 0.95 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2,263 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 5,461 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.73 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 6,214 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,601 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,956 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 1.79 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 245 | 2.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 123 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 41 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 28 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 70 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.95 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.17 | 0.59 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.64 | 0.32 | 0.05 | -0.38 | -88.38% | 0.00 | 1 | 432 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 14 | 979 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.89 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.26 | -83.88% | 0.00 | 2 | 405 | 0.78 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.89 | -0.02 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 0.05 | 0.55 | 0.30 | 0.26 | +0.11 | +73.34% | 0.00 | 47 | 9,258 | 0.71 | -0.04 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.25 | 0.52 | 0.39 | 0.44 | +0.14 | +46.67% | 0.00 | 8 | 1,758 | 0.65 | -0.07 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 0.34 | 0.59 | 0.47 | 0.37 | +0.02 | +5.72% | 0.00 | 1 | 47 | 0.65 | -0.08 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 0.36 | 0.68 | 0.52 | 0.55 | +0.24 | +77.42% | 0.00 | 14 | 52 | 0.64 | -0.09 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 0.48 | 0.74 | 0.61 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | -0.10 | 0.01 | -0.15 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 0.55 | 0.83 | 0.69 | 0.63 | +0.13 | +26.00% | 0.01 | 51 | 106 | 0.64 | -0.11 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.64 | 0.91 | 0.78 | 0.83 | +0.27 | +48.22% | 0.01 | 47 | 6,001 | 0.63 | -0.12 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 0.67 | 1.40 | 1.04 | 1.05 | +0.48 | +84.22% | 0.01 | 11 | 86 | 0.65 | -0.13 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 0.81 | 1.18 | 1.00 | 1.04 | +0.29 | +38.67% | 0.01 | 51 | 57 | 0.61 | -0.14 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 0.88 | 1.92 | 1.40 | 1.23 | +0.43 | +53.75% | 0.01 | 7 | 506 | 0.65 | -0.16 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 134.00 | 1.06 | 1.62 | 1.34 | 1.44 | +0.84 | +140.00% | 0.01 | 57 | 31 | 0.61 | -0.18 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 1.16 | 1.40 | 1.28 | 1.53 | +0.39 | +34.22% | 0.01 | 468 | 4,091 | 0.57 | -0.19 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 1.31 | 2.98 | 2.15 | 1.86 | +0.76 | +69.10% | 0.02 | 21 | 29 | 0.66 | -0.21 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 1.51 | 2.24 | 1.88 | 2.66 | +1.22 | +84.73% | 0.01 | 31 | 122 | 0.59 | -0.23 | 0.02 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 1.76 | 2.07 | 1.92 | 2.20 | +0.48 | +27.91% | 0.01 | 46 | 157 | 0.56 | -0.25 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 1.98 | 3.15 | 2.57 | 3.35 | +1.52 | +83.06% | 0.02 | 12 | 31 | 0.61 | -0.28 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 2.24 | 2.62 | 2.43 | 2.44 | +0.15 | +6.55% | 0.02 | 58 | 4,460 | 0.55 | -0.30 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 141.00 | 2.54 | 3.20 | 2.87 | 3.10 | +0.57 | +22.53% | 0.02 | 30 | 56 | 0.56 | -0.33 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 142.00 | 2.87 | 3.15 | 3.01 | 3.57 | +0.75 | +26.60% | 0.02 | 25 | 180 | 0.53 | -0.35 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 143.00 | 3.15 | 3.70 | 3.43 | 3.55 | +0.34 | +10.60% | 0.02 | 61 | 50 | 0.54 | -0.38 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 144.00 | 3.55 | 3.85 | 3.70 | 3.94 | +0.19 | +5.07% | 0.03 | 131 | 96 | 0.52 | -0.41 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 4.00 | 4.45 | 4.23 | 4.35 | +0.29 | +7.15% | 0.03 | 81 | 4,506 | 0.53 | -0.44 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 146.00 | 4.45 | 5.50 | 4.98 | 5.90 | +1.40 | +31.12% | 0.03 | 1 | 69 | 0.56 | -0.48 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 147.00 | 4.95 | 6.10 | 5.53 | 6.00 | +1.05 | +21.22% | 0.04 | 11 | 894 | 0.56 | -0.51 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 148.00 | 5.50 | 6.60 | 6.05 | 6.53 | +1.01 | +18.30% | 0.04 | 18 | 49 | 0.55 | -0.54 | 0.03 | -0.28 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 149.00 | 6.05 | 7.20 | 6.63 | 7.25 | +1.15 | +18.86% | 0.04 | 8 | 47 | 0.56 | -0.57 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 6.70 | 8.05 | 7.38 | 8.51 | +1.61 | +23.34% | 0.05 | 26 | 8,056 | 0.57 | -0.60 | 0.03 | -0.27 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 152.50 | 8.15 | 9.50 | 8.83 | 9.78 | +1.22 | +14.26% | 0.06 | 9 | 179 | 0.54 | -0.68 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 10.15 | 11.35 | 10.75 | 11.55 | +0.98 | +9.28% | 0.07 | 15 | 2,633 | 0.55 | -0.74 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 157.50 | 12.35 | 14.05 | 13.20 | 13.99 | +2.52 | +21.97% | 0.08 | 3 | 62 | 0.59 | -0.79 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 14.30 | 16.30 | 15.30 | 18.15 | +3.70 | +25.61% | 0.10 | 2 | 2,587 | 0.61 | -0.84 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 162.50 | 16.55 | 18.85 | 17.70 | 20.20 | +11.75 | +139.06% | 0.11 | 4 | 86 | 0.63 | -0.87 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 19.10 | 21.15 | 20.13 | 21.06 | +3.35 | +18.92% | 0.12 | 3 | 1,737 | 0.65 | -0.90 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 167.50 | 21.25 | 23.70 | 22.48 | 24.99 | +12.22 | +95.70% | 0.13 | 2 | 10 | 0.95 | -0.92 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 23.65 | 25.35 | 24.50 | 27.43 | +5.43 | +24.69% | 0.14 | 4 | 422 | 0.87 | -0.94 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 172.50 | 26.05 | 28.50 | 27.28 | 29.88 | +13.31 | +80.33% | 0.16 | 2 | 5 | 1.04 | -0.95 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 28.55 | 30.85 | 29.70 | 32.33 | +5.53 | +20.64% | 0.17 | 12 | 744 | 1.07 | -0.97 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 177.50 | 31.00 | 33.45 | 32.23 | 34.82 | +15.38 | +79.12% | 0.18 | 2 | 1 | 1.14 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 33.45 | 35.75 | 34.60 | 34.30 | +2.13 | +6.63% | 0.19 | 17 | 2,098 | 1.16 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 38.45 | 40.65 | 39.55 | 33.04 | 0.00 | 0.00% | 0.21 | 0 | 290 | 1.24 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 43.35 | 45.85 | 44.60 | 29.02 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.37 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 48.20 | 50.85 | 49.53 | 31.20 | 0.00 | 0.00% | 0.25 | 0 | 58 | 1.47 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 53.40 | 55.90 | 54.65 | 59.94 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 58.30 | 60.80 | 59.55 | 48.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 63.35 | 65.80 | 64.58 | 53.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 215.00 | 68.40 | 70.75 | 69.58 | 68.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 73.25 | 75.80 | 74.53 | 73.08 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 225.00 | 78.15 | 80.80 | 79.48 | 78.08 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 83.35 | 85.80 | 84.58 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 235.00 | 88.30 | 90.80 | 89.55 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 240.00 | 93.05 | 95.80 | 94.43 | % | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 245.00 | 98.30 | 100.55 | 99.43 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 250.00 | 103.10 | 105.80 | 104.45 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 255.00 | 108.25 | 110.80 | 109.53 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 260.00 | 113.30 | 115.80 | 114.55 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 265.00 | 118.15 | 120.80 | 119.48 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 270.00 | 123.15 | 125.80 | 124.48 | % | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 275.00 | 128.25 | 130.80 | 129.53 | % | 0.47 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 280.00 | 133.30 | 135.80 | 134.55 | % | 0.48 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 285.00 | 138.10 | 140.80 | 139.45 | % | 0.49 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 290.00 | 143.35 | 145.80 | 144.58 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 295.00 | 148.25 | 150.80 | 149.53 | % | 0.51 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 300.00 | 153.20 | 155.80 | 154.50 | % | 0.52 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 305.00 | 158.15 | 160.80 | 159.48 | % | 0.52 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 310.00 | 163.10 | 165.80 | 164.45 | % | 0.53 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 315.00 | 168.20 | 170.80 | 169.50 | % | 0.54 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 320.00 | 173.10 | 175.80 | 174.45 | % | 0.55 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |