Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $40.49 as of 4/24/2026 2:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 18.30 | 16.65 | % | 0.74 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 12.50 | 16.00 | 14.25 | % | 0.57 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 7.80 | 11.10 | 9.45 | % | 0.32 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 3.60 | 6.90 | 5.25 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.69 | 0.81 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 1.40 | 3.80 | 2.60 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.54 | 0.06 | -0.04 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.47 | 0.26 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.93 | -0.04 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.65 | 2.00 | 1.33 | 0.90 | +0.15 | +20.00% | 0.04 | 53 | 13 | 0.45 | -0.19 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 2.15 | 3.10 | 2.63 | 2.71 | +0.51 | +23.19% | 0.07 | 50 | 3 | 0.42 | -0.46 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 4.60 | 7.90 | 6.25 | % | 0.14 | 0 | 0 | 0.78 | -0.74 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 9.40 | 12.80 | 11.10 | % | 0.22 | 0 | 0 | 0.98 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 55.00 | 14.40 | 17.90 | 16.15 | % | 0.29 | 0 | 0 | 1.19 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 60.00 | 19.40 | 22.90 | 21.15 | % | 0.35 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |