Options Chain for VISHAY INTERTECHNOLOGY INC COM (VSH) - $27.33 as of 4/24/2026 2:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 17.50 | 16.00 | % | 1.28 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 12.20 | 14.50 | 13.35 | % | 0.89 | 0 | 0 | 1.82 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 9.80 | 12.40 | 11.10 | % | 0.63 | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 7.40 | 9.90 | 8.65 | % | 0.43 | 0 | 0 | 1.31 | 0.92 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 5.00 | 7.60 | 6.30 | % | 0.28 | 0 | 0 | 1.09 | 0.84 | 0.03 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 4.40 | 4.80 | 4.60 | 4.66 | +0.36 | +8.38% | 0.18 | 15 | 88 | 0.63 | 0.73 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 1.65 | 2.20 | 1.93 | 2.00 | +0.18 | +9.89% | 0.06 | 8 | 194 | 0.60 | 0.45 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 35.00 | 0.60 | 1.05 | 0.83 | 0.85 | +0.25 | +41.67% | 0.02 | 11 | 10 | 0.63 | 0.23 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.20 | 2.45 | 1.33 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.37 | -0.03 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 20.00 | 0.30 | 1.50 | 0.90 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.96 | -0.08 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | -0.16 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 1.20 | 1.55 | 1.38 | % | 0.06 | 0 | 0 | 0.67 | -0.27 | 0.05 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 3.50 | 4.00 | 3.75 | 4.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | -0.55 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 35.00 | 6.30 | 9.10 | 7.70 | % | 0.22 | 0 | 0 | 1.02 | -0.77 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST |