Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $52.18 as of 4/24/2026 5:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.50 | 34.90 | 33.20 | 33.00 | 0.00 | 0.00% | 1.66 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:53 PM EST |
| 22.00 | 29.70 | 32.90 | 31.30 | % | 1.42 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 23.00 | 28.70 | 31.30 | 30.00 | % | 1.30 | 0 | 7 | 1.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 24.00 | 27.60 | 30.20 | 28.90 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 26.60 | 29.30 | 27.95 | % | 1.12 | 0 | 2 | 1.68 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 26.00 | 25.60 | 29.10 | 27.35 | % | 1.05 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 27.00 | 24.80 | 28.30 | 26.55 | % | 0.98 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 28.00 | 24.10 | 26.80 | 25.45 | % | 0.91 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 29.00 | 23.10 | 25.60 | 24.35 | % | 0.84 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 22.20 | 24.70 | 23.45 | % | 0.78 | 0 | 21 | 1.45 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 31.00 | 21.20 | 23.80 | 22.50 | % | 0.73 | 0 | 6 | 1.41 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 32.00 | 20.30 | 22.90 | 21.60 | % | 0.68 | 0 | 1 | 1.37 | 0.96 | 0.00 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 33.00 | 19.30 | 21.90 | 20.60 | % | 0.62 | 0 | 1 | 1.31 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 34.00 | 18.40 | 20.80 | 19.60 | % | 0.58 | 0 | 5 | 1.22 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 17.60 | 19.90 | 18.75 | 20.00 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.18 | 0.93 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 36.00 | 16.80 | 19.10 | 17.95 | % | 0.50 | 0 | 7 | 1.17 | 0.92 | 0.01 | -0.03 | 4/24/2026 3:59:53 PM EST | |||
| 37.00 | 16.00 | 18.10 | 17.05 | 12.50 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.11 | 0.91 | 0.01 | -0.03 | 3/23/2026 | 4/24/2026 3:59:53 PM EST |
| 38.00 | 15.20 | 17.20 | 16.20 | % | 0.43 | 0 | 12 | 0.81 | 0.89 | 0.01 | -0.03 | 4/24/2026 3:59:53 PM EST | |||
| 39.00 | 14.40 | 16.30 | 15.35 | 15.70 | 0.00 | 0.00% | 0.39 | 0 | 14 | 0.81 | 0.88 | 0.01 | -0.04 | 4/17/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 13.50 | 15.50 | 14.50 | 15.79 | 0.00 | 0.00% | 0.36 | 0 | 163 | 0.80 | 0.86 | 0.01 | -0.04 | 4/17/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 10.20 | 11.10 | 10.65 | 10.18 | 0.00 | 0.00% | 0.24 | 0 | 92 | 0.77 | 0.76 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 50.00 | 7.30 | 7.80 | 7.55 | 8.19 | +1.12 | +15.85% | 0.15 | 17 | 251 | 0.75 | 0.64 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 55.00 | 4.90 | 5.40 | 5.15 | 5.50 | +0.40 | +7.85% | 0.09 | 2 | 150 | 0.73 | 0.51 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 60.00 | 3.10 | 3.60 | 3.35 | 3.70 | 0.00 | 0.00% | 0.06 | 5 | 168 | 0.71 | 0.38 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 65.00 | 1.85 | 2.50 | 2.18 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 636 | 0.71 | 0.28 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 70.00 | 1.05 | 1.60 | 1.33 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.70 | 0.19 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 75.00 | 0.65 | 1.25 | 0.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.73 | 0.13 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 80.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 761 | 0.72 | 0.09 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 85.00 | 0.20 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.37 | +0.07 | +23.34% | 0.00 | 4 | 4 | 0.87 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:53 PM EST |
| 24.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.02 | -14.29% | 0.01 | 2 | 48 | 1.08 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.04 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.14 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 28.00 | 0.05 | 0.45 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.92 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.03 | +15.00% | 0.01 | 8 | 51 | 1.06 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.55 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.89 | -0.02 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 31.00 | 0.10 | 0.65 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | -0.03 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:53 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.81 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 33.00 | 0.10 | 0.75 | 0.43 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.80 | -0.05 | 0.01 | -0.02 | 4/17/2026 | 4/24/2026 3:59:53 PM EST |
| 34.00 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.86 | -0.05 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 35.00 | 0.30 | 1.00 | 0.65 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.82 | -0.07 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 36.00 | 0.50 | 0.95 | 0.73 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.81 | -0.08 | 0.01 | -0.03 | 3/24/2026 | 4/24/2026 3:59:53 PM EST |
| 37.00 | 0.65 | 1.10 | 0.88 | 0.87 | -0.51 | -36.96% | 0.02 | 2 | 8 | 0.81 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 38.00 | 0.80 | 1.25 | 1.03 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.81 | -0.11 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:53 PM EST |
| 39.00 | 0.90 | 1.50 | 1.20 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.80 | -0.12 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 40.00 | 1.10 | 1.70 | 1.40 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.80 | -0.14 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 45.00 | 2.40 | 2.70 | 2.55 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 525 | 0.76 | -0.24 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 50.00 | 4.30 | 4.70 | 4.50 | 4.40 | -0.40 | -8.34% | 0.09 | 38 | 901 | 0.75 | -0.36 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 55.00 | 6.80 | 7.20 | 7.00 | 7.00 | -0.59 | -7.78% | 0.13 | 4 | 190 | 0.72 | -0.49 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 60.00 | 10.00 | 10.60 | 10.30 | 10.75 | -0.15 | -1.38% | 0.17 | 1 | 306 | 0.72 | -0.62 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 65.00 | 13.60 | 14.70 | 14.15 | 14.40 | 0.00 | 0.00% | 0.22 | 0 | 652 | 0.72 | -0.72 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 70.00 | 17.20 | 19.20 | 18.20 | 15.20 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.87 | -0.81 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 75.00 | 21.60 | 23.70 | 22.65 | 25.10 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.90 | -0.87 | 0.01 | -0.03 | 4/10/2026 | 4/24/2026 3:59:53 PM EST |
| 80.00 | 26.30 | 28.50 | 27.40 | 28.26 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.96 | -0.91 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 85.00 | 31.10 | 33.50 | 32.30 | 41.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.02 | 3/24/2026 | 4/24/2026 3:59:53 PM EST |
| 90.00 | 36.00 | 38.40 | 37.20 | % | 0.41 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 95.00 | 40.70 | 43.40 | 42.05 | % | 0.44 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:53 PM EST |