Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $321.75 as of 4/23/2026 10:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 284.85 | 288.70 | 286.78 | % | 8.19 | 0 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 37.50 | 282.40 | 286.15 | 284.28 | % | 7.58 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 40.00 | 279.90 | 283.75 | 281.83 | % | 7.05 | 0 | 18 | 3.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 42.50 | 277.40 | 281.15 | 279.28 | % | 6.57 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 45.00 | 274.95 | 278.75 | 276.85 | 208.86 | 0.00 | 0.00% | 6.15 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:51 PM EST |
| 47.50 | 272.45 | 276.00 | 274.23 | % | 5.77 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 50.00 | 269.95 | 273.75 | 271.85 | % | 5.44 | 0 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 55.00 | 265.00 | 268.35 | 266.68 | % | 4.85 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 60.00 | 260.05 | 263.50 | 261.78 | % | 4.36 | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 62.50 | 257.55 | 260.90 | 259.23 | % | 4.15 | 0 | 9 | 2.38 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 65.00 | 255.05 | 258.70 | 256.88 | % | 3.95 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 67.50 | 252.60 | 256.30 | 254.45 | % | 3.77 | 0 | 12 | 2.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 70.00 | 250.10 | 254.10 | 252.10 | % | 3.60 | 0 | 16 | 2.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 72.50 | 247.60 | 251.85 | 249.73 | % | 3.44 | 0 | 8 | 2.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 75.00 | 245.15 | 249.05 | 247.10 | 206.70 | 0.00 | 0.00% | 3.29 | 0 | 17 | 2.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:51 PM EST |
| 77.50 | 242.65 | 246.55 | 244.60 | % | 3.16 | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 80.00 | 240.20 | 243.90 | 242.05 | 170.55 | 0.00 | 0.00% | 3.03 | 0 | 29 | 2.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 3:59:51 PM EST |
| 82.50 | 237.70 | 241.25 | 239.48 | % | 2.90 | 0 | 11 | 1.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 85.00 | 235.20 | 238.90 | 237.05 | 223.89 | +11.19 | +5.27% | 2.79 | 2 | 14 | 1.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 87.50 | 232.75 | 236.75 | 234.75 | % | 2.68 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 90.00 | 230.25 | 233.85 | 232.05 | 219.69 | +4.47 | +2.08% | 2.58 | 2 | 99 | 1.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 92.50 | 227.80 | 231.50 | 229.65 | % | 2.48 | 0 | 21 | 1.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 95.00 | 225.30 | 229.00 | 227.15 | 210.32 | 0.00 | 0.00% | 2.39 | 0 | 26 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 97.50 | 222.85 | 226.80 | 224.83 | 163.85 | 0.00 | 0.00% | 2.31 | 0 | 26 | 1.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 3:59:51 PM EST |
| 100.00 | 220.35 | 224.15 | 222.25 | 206.75 | 0.00 | 0.00% | 2.22 | 0 | 708 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 105.00 | 215.40 | 219.05 | 217.23 | 217.45 | +4.39 | +2.06% | 2.07 | 1 | 1,587 | 1.64 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 110.00 | 210.45 | 214.20 | 212.33 | 203.45 | 0.00 | 0.00% | 1.93 | 0 | 264 | 1.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 115.00 | 205.50 | 209.30 | 207.40 | 180.44 | 0.00 | 0.00% | 1.80 | 0 | 82 | 1.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:51 PM EST |
| 120.00 | 200.55 | 204.15 | 202.35 | 184.00 | 0.00 | 0.00% | 1.69 | 0 | 236 | 1.43 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 125.00 | 195.60 | 198.90 | 197.25 | 182.29 | 0.00 | 0.00% | 1.58 | 0 | 456 | 1.42 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 130.00 | 190.65 | 194.20 | 192.43 | 172.73 | 0.00 | 0.00% | 1.48 | 0 | 221 | 1.39 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 135.00 | 185.70 | 189.00 | 187.35 | 170.90 | 0.00 | 0.00% | 1.39 | 0 | 87 | 1.37 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 3:59:51 PM EST |
| 140.00 | 180.70 | 184.35 | 182.53 | 171.00 | 0.00 | 0.00% | 1.30 | 0 | 315 | 1.25 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/23/2026 3:59:51 PM EST |
| 145.00 | 175.80 | 179.40 | 177.60 | 162.24 | 0.00 | 0.00% | 1.22 | 0 | 580 | 1.23 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 150.00 | 170.85 | 174.25 | 172.55 | 149.88 | 0.00 | 0.00% | 1.15 | 0 | 619 | 1.17 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 155.00 | 165.95 | 169.70 | 167.83 | 155.61 | 0.00 | 0.00% | 1.08 | 0 | 155 | 1.18 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/23/2026 3:59:51 PM EST |
| 160.00 | 161.00 | 164.60 | 162.80 | 160.66 | +11.04 | +7.38% | 1.02 | 3 | 203 | 1.08 | 1.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 165.00 | 156.10 | 159.50 | 157.80 | 152.70 | 0.00 | 0.00% | 0.96 | 0 | 357 | 1.08 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 170.00 | 151.20 | 154.60 | 152.90 | 141.83 | 0.00 | 0.00% | 0.90 | 0 | 452 | 1.01 | 0.99 | 0.00 | -0.04 | 4/20/2026 | 4/23/2026 3:59:51 PM EST |
| 175.00 | 146.30 | 149.85 | 148.08 | 131.22 | 0.00 | 0.00% | 0.85 | 0 | 175 | 0.98 | 0.99 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 180.00 | 141.45 | 144.50 | 142.98 | 138.00 | +13.00 | +10.40% | 0.79 | 10 | 669 | 0.94 | 0.99 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 185.00 | 136.55 | 140.30 | 138.43 | 135.19 | 0.00 | 0.00% | 0.75 | 0 | 195 | 0.92 | 0.98 | 0.00 | -0.06 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 190.00 | 131.75 | 135.15 | 133.45 | 123.82 | 0.00 | 0.00% | 0.70 | 0 | 1,062 | 0.79 | 0.98 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 195.00 | 126.95 | 130.00 | 128.48 | 128.67 | +17.93 | +16.20% | 0.66 | 7 | 301 | 0.87 | 0.98 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 200.00 | 122.15 | 125.90 | 124.03 | 118.00 | +10.12 | +9.39% | 0.62 | 7 | 787 | 0.85 | 0.97 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 210.00 | 112.75 | 116.35 | 114.55 | 117.39 | +27.09 | +30.00% | 0.55 | 1 | 2,273 | 0.81 | 0.96 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 220.00 | 103.40 | 107.20 | 105.30 | 101.74 | -3.26 | -3.11% | 0.48 | 7 | 915 | 0.60 | 0.94 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 230.00 | 94.40 | 97.80 | 96.10 | 99.00 | +17.90 | +22.08% | 0.42 | 5 | 1,077 | 0.63 | 0.92 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 240.00 | 85.65 | 89.05 | 87.35 | 81.75 | +8.30 | +11.30% | 0.36 | 7 | 2,149 | 0.64 | 0.90 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 250.00 | 77.25 | 80.35 | 78.80 | 74.50 | +11.20 | +17.70% | 0.32 | 18 | 995 | 0.63 | 0.87 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 260.00 | 69.25 | 72.45 | 70.85 | 69.50 | +13.72 | +24.60% | 0.27 | 6 | 1,160 | 0.63 | 0.84 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 270.00 | 61.55 | 64.85 | 63.20 | 59.50 | +8.23 | +16.06% | 0.23 | 31 | 932 | 0.63 | 0.80 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 280.00 | 54.40 | 57.70 | 56.05 | 51.88 | +6.70 | +14.83% | 0.20 | 18 | 802 | 0.63 | 0.76 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 290.00 | 47.80 | 50.95 | 49.38 | 45.70 | +6.70 | +17.18% | 0.17 | 63 | 2,368 | 0.62 | 0.71 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 300.00 | 41.60 | 45.05 | 43.33 | 39.45 | +5.45 | +16.03% | 0.14 | 128 | 2,515 | 0.62 | 0.67 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 310.00 | 37.50 | 39.05 | 38.28 | 36.62 | +7.37 | +25.20% | 0.12 | 110 | 1,560 | 0.63 | 0.62 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 320.00 | 32.40 | 34.30 | 33.35 | 31.63 | +6.88 | +27.80% | 0.10 | 370 | 6,598 | 0.63 | 0.57 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 330.00 | 28.00 | 29.15 | 28.58 | 28.50 | +7.27 | +34.25% | 0.09 | 126 | 602 | 0.63 | 0.52 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 340.00 | 23.80 | 25.35 | 24.58 | 24.18 | +7.04 | +41.08% | 0.07 | 224 | 370 | 0.62 | 0.46 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 350.00 | 19.60 | 21.55 | 20.58 | 19.41 | +4.45 | +29.75% | 0.06 | 299 | 700 | 0.62 | 0.42 | 0.01 | -0.28 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 360.00 | 17.00 | 18.20 | 17.60 | 15.76 | +3.44 | +27.93% | 0.05 | 17 | 304 | 0.62 | 0.37 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 370.00 | 12.90 | 15.50 | 14.20 | 13.41 | +3.06 | +29.57% | 0.04 | 56 | 6,525 | 0.60 | 0.32 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 380.00 | 10.35 | 13.00 | 11.68 | 10.50 | +2.61 | +33.08% | 0.03 | 73 | 258 | 0.60 | 0.28 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 390.00 | 8.35 | 10.80 | 9.58 | 9.20 | +2.93 | +46.73% | 0.02 | 9 | 277 | 0.59 | 0.25 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 400.00 | 7.15 | 8.70 | 7.93 | 7.20 | +1.55 | +27.44% | 0.02 | 146 | 572 | 0.59 | 0.21 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 410.00 | 5.75 | 7.35 | 6.55 | 6.15 | +0.85 | +16.04% | 0.02 | 59 | 143 | 0.59 | 0.18 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 420.00 | 4.60 | 6.35 | 5.48 | 5.35 | +0.16 | +3.09% | 0.01 | 6 | 19 | 0.59 | 0.16 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 430.00 | 3.75 | 5.35 | 4.55 | 3.78 | +0.72 | +23.53% | 0.01 | 1 | 76 | 0.60 | 0.13 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 440.00 | 3.30 | 4.00 | 3.65 | 3.60 | +1.05 | +41.18% | 0.01 | 8 | 221 | 0.59 | 0.11 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 450.00 | 2.77 | 3.35 | 3.06 | 2.92 | % | 0.01 | 15 | 0 | 0.59 | 0.10 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 460.00 | 1.80 | 3.05 | 2.43 | % | 0.01 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.10 | 4/23/2026 3:59:51 PM EST | |||
| 470.00 | 1.19 | 2.60 | 1.90 | 1.58 | % | 0.00 | 1 | 0 | 0.58 | 0.07 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 480.00 | 1.05 | 2.24 | 1.65 | 1.58 | % | 0.00 | 10 | 0 | 0.59 | 0.06 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.16 | -94.12% | 0.00 | 4 | 136 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 267 | 2.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 55.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:51 PM EST |
| 60.00 | 0.01 | 2.15 | 1.08 | 0.25 | +0.10 | +66.67% | 0.02 | 344 | 564 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 280 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 65.00 | 0.01 | 0.90 | 0.46 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 34 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 72.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 36 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 77.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 934 | 1.94 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:51 PM EST |
| 82.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.19 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 458 | 2.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 102 | 1.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 980 | 1.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:51 PM EST |
| 92.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 1.05 | 0.55 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 777 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 105.00 | 0.05 | 2.22 | 1.14 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.83 | 0.42 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 1.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 115.00 | 0.05 | 2.24 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,683 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,134 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.47 | 0.74 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.35 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.08 | 1.04 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,662 | 1.38 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6,464 | 1.03 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:51 PM EST |
| 140.00 | 0.10 | 0.76 | 0.43 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 1,808 | 0.95 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.97 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/23/2026 3:59:51 PM EST |
| 150.00 | 0.10 | 0.44 | 0.27 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 611 | 0.84 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.59 | 0.30 | 0.29 | -0.29 | -50.00% | 0.00 | 22 | 199 | 0.92 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 160.00 | 0.14 | 0.62 | 0.38 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 556 | 0.81 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.91 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 170.00 | 0.05 | 1.04 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.75 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 175.00 | 0.30 | 0.91 | 0.61 | 0.63 | -0.09 | -12.50% | 0.00 | 3 | 118 | 0.78 | -0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 180.00 | 0.56 | 0.71 | 0.64 | 0.64 | -0.06 | -8.58% | 0.00 | 18 | 382 | 0.76 | -0.01 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 185.00 | 0.19 | 0.92 | 0.56 | 0.65 | -0.27 | -29.35% | 0.00 | 2 | 161 | 0.70 | -0.02 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 190.00 | 0.28 | 1.60 | 0.94 | 0.92 | -0.28 | -23.34% | 0.00 | 16 | 510 | 0.72 | -0.02 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 195.00 | 0.80 | 1.60 | 1.20 | 1.08 | -0.16 | -12.91% | 0.01 | 5 | 150 | 0.74 | -0.02 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 200.00 | 1.20 | 1.40 | 1.30 | 1.24 | -0.36 | -22.50% | 0.01 | 9 | 1,259 | 0.73 | -0.03 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 210.00 | 1.31 | 2.32 | 1.82 | 1.90 | -0.39 | -17.04% | 0.01 | 2 | 627 | 0.71 | -0.04 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 220.00 | 2.25 | 3.00 | 2.63 | 2.51 | -0.84 | -25.08% | 0.01 | 66 | 13,992 | 0.70 | -0.06 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 230.00 | 2.99 | 4.00 | 3.50 | 3.59 | -1.35 | -27.33% | 0.02 | 36 | 1,344 | 0.69 | -0.08 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 240.00 | 3.80 | 5.85 | 4.83 | 4.98 | -1.44 | -22.43% | 0.02 | 154 | 1,310 | 0.68 | -0.10 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 250.00 | 5.80 | 6.60 | 6.20 | 6.65 | -1.87 | -21.95% | 0.02 | 98 | 1,003 | 0.66 | -0.13 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 260.00 | 7.60 | 8.55 | 8.08 | 8.47 | -2.53 | -23.00% | 0.03 | 109 | 1,664 | 0.66 | -0.16 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 270.00 | 9.85 | 11.80 | 10.83 | 11.02 | -3.38 | -23.48% | 0.04 | 123 | 299 | 0.66 | -0.20 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 280.00 | 12.75 | 14.70 | 13.73 | 14.10 | -3.72 | -20.88% | 0.05 | 120 | 1,796 | 0.66 | -0.24 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 290.00 | 16.00 | 18.45 | 17.23 | 18.08 | -4.34 | -19.36% | 0.06 | 71 | 543 | 0.65 | -0.29 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 300.00 | 19.85 | 22.35 | 21.10 | 21.50 | -5.26 | -19.66% | 0.07 | 87 | 364 | 0.65 | -0.33 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 310.00 | 24.25 | 25.30 | 24.78 | 25.70 | -7.00 | -21.41% | 0.08 | 30 | 190 | 0.63 | -0.38 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 320.00 | 28.50 | 30.25 | 29.38 | 32.05 | -7.97 | -19.92% | 0.09 | 157 | 1,258 | 0.62 | -0.43 | 0.01 | -0.30 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 330.00 | 33.75 | 36.95 | 35.35 | 36.46 | -8.77 | -19.39% | 0.11 | 38 | 85 | 0.64 | -0.48 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 340.00 | 39.80 | 42.80 | 41.30 | 43.35 | -9.30 | -17.67% | 0.12 | 13 | 27 | 0.63 | -0.54 | 0.01 | -0.29 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 350.00 | 45.95 | 49.15 | 47.55 | 49.40 | -11.65 | -19.09% | 0.14 | 56 | 2 | 0.62 | -0.58 | 0.01 | -0.28 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 360.00 | 53.10 | 55.95 | 54.53 | 58.37 | -3.65 | -5.89% | 0.15 | 15 | 1 | 0.62 | -0.63 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |
| 370.00 | 60.25 | 63.15 | 61.70 | 64.17 | % | 0.17 | 6 | 0 | 0.62 | -0.68 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 380.00 | 67.15 | 70.75 | 68.95 | % | 0.18 | 0 | 0 | 0.60 | -0.72 | 0.00 | -0.23 | 4/23/2026 3:59:51 PM EST | |||
| 390.00 | 75.45 | 78.65 | 77.05 | 90.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.60 | -0.75 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:51 PM EST |
| 400.00 | 83.50 | 86.90 | 85.20 | 84.75 | % | 0.21 | 4 | 0 | 0.60 | -0.79 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 410.00 | 92.10 | 95.50 | 93.80 | 90.80 | % | 0.23 | 22 | 1 | 0.59 | -0.82 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 420.00 | 100.55 | 104.35 | 102.45 | % | 0.24 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.16 | 4/23/2026 3:59:51 PM EST | |||
| 430.00 | 109.90 | 113.35 | 111.63 | 111.10 | % | 0.26 | 10 | 0 | 0.58 | -0.87 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 440.00 | 119.15 | 122.60 | 120.88 | 120.15 | % | 0.27 | 10 | 0 | 0.56 | -0.89 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 450.00 | 128.75 | 131.90 | 130.33 | 129.60 | % | 0.29 | 10 | 0 | 0.67 | -0.90 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:51 PM EST | |
| 460.00 | 137.75 | 141.40 | 139.58 | % | 0.30 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.10 | 4/23/2026 3:59:51 PM EST | |||
| 470.00 | 147.55 | 151.00 | 149.28 | % | 0.32 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.09 | 4/23/2026 3:59:51 PM EST | |||
| 480.00 | 157.35 | 160.70 | 159.03 | 158.57 | % | 0.33 | 1 | 0 | 0.71 | -0.94 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:51 PM EST |