Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $15.11 as of 4/24/2026 7:26:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.30 | 12.60 | % | 5.04 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 5.00 | 9.40 | 10.80 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.50 | 6.90 | 8.30 | 7.60 | % | 1.01 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 10.00 | 4.50 | 5.90 | 5.20 | % | 0.52 | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 12.50 | 2.40 | 3.50 | 2.95 | % | 0.24 | 0 | 0 | 0.90 | 0.86 | 0.08 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 0.70 | 1.55 | 1.13 | % | 0.08 | 0 | 0 | 0.47 | 0.55 | 0.15 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 17.50 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.46 | 0.24 | 0.11 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.72 | 0.07 | 0.05 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.10 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 12.50 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 0.53 | -0.14 | 0.08 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 15.00 | 0.55 | 1.45 | 1.00 | % | 0.07 | 0 | 0 | 0.45 | -0.45 | 0.15 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 17.50 | 2.15 | 3.20 | 2.68 | % | 0.15 | 0 | 0 | 0.71 | -0.76 | 0.11 | -0.01 | 4/24/2026 3:59:42 PM EST | |||
| 20.00 | 4.50 | 5.60 | 5.05 | % | 0.25 | 0 | 0 | 0.92 | -0.93 | 0.05 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 22.50 | 6.70 | 8.10 | 7.40 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 25.00 | 9.30 | 10.60 | 9.95 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST | |||
| 30.00 | 14.20 | 15.60 | 14.90 | % | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:42 PM EST |