Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $14.23 as of 4/24/2026 4:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 9.30 | 7.00 | % | 1.00 | 0 | 0 | 3.60 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 8.00 | 3.60 | 8.30 | 5.95 | % | 0.74 | 0 | 0 | 3.09 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 9.00 | 3.40 | 7.40 | 5.40 | % | 0.60 | 0 | 0 | 2.73 | 0.89 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 2.55 | 6.50 | 4.53 | % | 0.45 | 0 | 0 | 2.41 | 0.83 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 11.00 | 1.75 | 5.80 | 3.78 | % | 0.34 | 0 | 0 | 2.25 | 0.79 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 12.00 | 1.05 | 5.30 | 3.18 | % | 0.27 | 0 | 0 | 2.19 | 0.72 | 0.06 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.45 | 4.80 | 2.63 | % | 0.20 | 0 | 0 | 2.13 | 0.65 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 14.00 | 1.15 | 2.50 | 1.83 | % | 0.13 | 0 | 0 | 0.86 | 0.57 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.75 | 1.95 | 1.35 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | 0.49 | 0.08 | -0.02 | 4/16/2026 | 4/24/2026 3:59:55 PM EST |
| 16.00 | 0.70 | 1.80 | 1.25 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.91 | 0.42 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 17.00 | 0.20 | 1.50 | 0.85 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.84 | 0.35 | 0.08 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 18.00 | 0.10 | 2.60 | 1.35 | % | 0.08 | 0 | 0 | 1.12 | 0.29 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 0.05 | 1.20 | 0.63 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.85 | 0.26 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.70 | 2.35 | 0.45 | % | 0.12 | 2 | 0 | 2.99 | 0.20 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 21.00 | 0.00 | 1.05 | 0.53 | 0.35 | % | 0.03 | 2 | 0 | 1.32 | 0.16 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 22.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.20 | 0.13 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.28 | 0.10 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.41 | 0.07 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.74 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 4.10 | 2.05 | % | 0.29 | 0 | 0 | 5.42 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.40 | 2.20 | % | 0.28 | 0 | 0 | 4.92 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.15 | -0.12 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | -0.17 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 11.00 | 0.15 | 1.45 | 0.80 | % | 0.07 | 0 | 0 | 0.96 | -0.21 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.40 | 1.90 | 1.15 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.02 | -0.28 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 13.00 | 0.90 | 2.20 | 1.55 | 1.09 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.95 | -0.35 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 14.00 | 1.20 | 2.70 | 1.95 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.94 | -0.43 | 0.08 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 1.95 | 3.20 | 2.58 | % | 0.17 | 0 | 0 | 0.93 | -0.51 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 16.00 | 0.65 | 4.80 | 2.73 | % | 0.17 | 0 | 0 | 1.67 | -0.58 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 17.00 | 1.55 | 5.90 | 3.73 | % | 0.22 | 0 | 0 | 1.86 | -0.65 | 0.08 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 18.00 | 2.25 | 6.40 | 4.33 | % | 0.24 | 0 | 0 | 1.75 | -0.71 | 0.07 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 3.20 | 7.40 | 5.30 | 5.00 | % | 0.28 | 1 | 0 | 1.86 | -0.74 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 20.00 | 4.10 | 8.40 | 6.25 | % | 0.31 | 0 | 0 | 1.96 | -0.80 | 0.06 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 21.00 | 5.10 | 9.40 | 7.25 | % | 0.35 | 0 | 0 | 2.05 | -0.84 | 0.05 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 22.00 | 6.00 | 10.20 | 8.10 | % | 0.37 | 0 | 0 | 2.04 | -0.87 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 23.00 | 7.10 | 11.40 | 9.25 | % | 0.40 | 0 | 0 | 2.22 | -0.90 | 0.04 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 9.00 | 13.30 | 11.15 | % | 0.45 | 0 | 0 | 2.32 | -0.93 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 14.10 | 18.30 | 16.20 | % | 0.54 | 0 | 0 | 2.63 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:55 PM EST |