Options Chain for VOYA FINANCIAL INC COM (VOYA) - $78.84 as of 4/24/2026 5:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 31.10 | 35.10 | 33.10 | % | 0.70 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 50.00 | 28.70 | 32.60 | 30.65 | % | 0.61 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 55.00 | 23.70 | 27.60 | 25.65 | % | 0.47 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 60.00 | 18.80 | 21.60 | 20.20 | % | 0.34 | 0 | 0 | 0.65 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 14.10 | 16.70 | 15.40 | % | 0.24 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 67.50 | 12.20 | 14.60 | 13.40 | % | 0.20 | 0 | 0 | 0.59 | 0.95 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 10.10 | 12.20 | 11.15 | % | 0.16 | 0 | 0 | 0.52 | 0.88 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 72.50 | 7.90 | 9.90 | 8.90 | % | 0.12 | 0 | 0 | 0.47 | 0.80 | 0.03 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 6.70 | 8.00 | 7.35 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.40 | 0.71 | 0.04 | -0.02 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 77.50 | 4.40 | 6.30 | 5.35 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | 0.61 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 80.00 | 2.95 | 4.90 | 3.93 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | 0.50 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 82.50 | 1.65 | 3.60 | 2.63 | % | 0.03 | 0 | 0 | 0.32 | 0.40 | 0.04 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.70 | 2.85 | 1.78 | % | 0.02 | 0 | 0 | 0.31 | 0.30 | 0.04 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 87.50 | 0.00 | 2.55 | 1.28 | 1.50 | % | 0.01 | 550 | 0 | 0.41 | 0.26 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.44 | 0.18 | 0.03 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | 0.08 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | 0.50 | % | 0.00 | 550 | 0 | 0.41 | 0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 67.50 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.10 | 2.10 | 1.10 | % | 0.02 | 0 | 0 | 0.34 | -0.12 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 72.50 | 0.85 | 2.75 | 1.80 | % | 0.02 | 0 | 0 | 0.37 | -0.20 | 0.03 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.95 | 3.70 | 2.33 | % | 0.03 | 0 | 0 | 0.34 | -0.29 | 0.04 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 77.50 | 2.05 | 3.80 | 2.93 | 3.30 | % | 0.04 | 2 | 0 | 0.31 | -0.39 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 80.00 | 3.20 | 5.40 | 4.30 | % | 0.05 | 0 | 0 | 0.32 | -0.50 | 0.04 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 82.50 | 4.50 | 6.60 | 5.55 | % | 0.07 | 0 | 0 | 0.29 | -0.60 | 0.04 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 6.10 | 8.00 | 7.05 | % | 0.08 | 0 | 0 | 0.25 | -0.70 | 0.04 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 87.50 | 7.80 | 9.80 | 8.80 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.03 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 90.00 | 10.10 | 11.80 | 10.95 | % | 0.12 | 0 | 0 | 0.34 | -0.82 | 0.03 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 95.00 | 14.60 | 16.40 | 15.50 | % | 0.16 | 0 | 0 | 0.35 | -0.92 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 19.00 | 21.80 | 20.40 | % | 0.20 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 105.00 | 23.20 | 26.70 | 24.95 | % | 0.24 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |