Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $7.14 as of 4/30/2026 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.10 | 6.05 | % | 6.05 | 0 | 127 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 2.00 | 4.10 | 6.10 | 5.10 | % | 2.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 3.00 | 3.00 | 5.10 | 4.05 | % | 1.35 | 0 | 44 | 0.00 | 0.99 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 4.00 | 2.20 | 4.20 | 3.20 | % | 0.80 | 0 | 31 | 3.16 | 0.95 | 0.04 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 5.00 | 1.30 | 3.10 | 2.20 | 2.00 | 0.00 | 0.00% | 0.44 | 0 | 8 | 2.19 | 0.87 | 0.08 | -0.01 | 4/24/2026 | 5/1/2026 3:59:39 PM EST |
| 6.00 | 0.90 | 2.95 | 1.93 | 1.35 | +0.05 | +3.85% | 0.32 | 200 | 486 | 2.57 | 0.75 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 7.00 | 0.65 | 1.80 | 1.23 | 0.80 | -0.03 | -3.62% | 0.18 | 32 | 319 | 1.12 | 0.61 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 8.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 0.05 | 2 | 1,926 | 0.69 | 0.47 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 9.00 | 0.00 | 1.30 | 0.65 | 0.20 | -0.65 | -76.48% | 0.07 | 9 | 1,400 | 1.83 | 0.35 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,430 | 0.69 | 0.28 | 0.12 | -0.01 | 4/29/2026 | 5/1/2026 3:59:39 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 9 | 1.89 | 0.18 | 0.10 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.05 | 0.13 | 0.08 | -0.01 | 4/15/2026 | 5/1/2026 3:59:39 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 2 | 2.18 | 0.09 | 0.06 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.31 | 0.06 | 0.05 | 0.00 | 3/23/2026 | 5/1/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 163 | 2.31 | 0.04 | 0.03 | 0.00 | 4/24/2026 | 5/1/2026 3:59:39 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.52 | 0.03 | 0.03 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 16 | 2.61 | 0.02 | 0.02 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 2.69 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.77 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 4 | 4.21 | -0.01 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 10 | 2.95 | -0.05 | 0.04 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 84 | 2.20 | -0.13 | 0.08 | -0.01 | 3/24/2026 | 5/1/2026 3:59:39 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.21 | -0.19 | -47.50% | 0.03 | 35 | 48 | 0.64 | -0.25 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 7.00 | 0.05 | 1.75 | 0.90 | 0.67 | -0.33 | -33.00% | 0.13 | 11 | 401 | 0.99 | -0.39 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 8.00 | 0.45 | 2.20 | 1.33 | 1.30 | % | 0.17 | 71 | 5 | 1.68 | -0.53 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 3:59:39 PM EST | |
| 9.00 | 1.25 | 4.90 | 3.08 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 226 | 3.72 | -0.65 | 0.14 | -0.01 | 3/24/2026 | 5/1/2026 3:59:39 PM EST |
| 10.00 | 2.00 | 4.00 | 3.00 | % | 0.30 | 0 | 50 | 2.00 | -0.72 | 0.12 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 11.00 | 2.90 | 4.90 | 3.90 | % | 0.35 | 0 | 0 | 2.10 | -0.82 | 0.10 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 12.00 | 2.60 | 7.40 | 5.00 | % | 0.42 | 0 | 0 | 3.78 | -0.87 | 0.08 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 13.00 | 5.00 | 6.90 | 5.95 | % | 0.46 | 0 | 0 | 2.43 | -0.91 | 0.06 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 14.00 | 6.00 | 7.90 | 6.95 | % | 0.50 | 0 | 0 | 2.56 | -0.94 | 0.05 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 15.00 | 7.00 | 8.90 | 7.95 | % | 0.53 | 0 | 0 | 2.69 | -0.96 | 0.03 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 16.00 | 7.80 | 9.80 | 8.80 | % | 0.55 | 0 | 0 | 2.70 | -0.97 | 0.03 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 17.00 | 9.00 | 10.90 | 9.95 | % | 0.59 | 0 | 0 | 2.91 | -0.98 | 0.02 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 18.00 | 9.90 | 12.70 | 11.30 | % | 0.63 | 0 | 0 | 3.82 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 19.00 | 10.50 | 13.30 | 11.90 | % | 0.63 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:39 PM EST |