Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.37 as of 4/24/2026 5:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.50 | 4.95 | % | 1.98 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 1.83 | 1.00 | 0.03 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 7.50 | 0.20 | 1.05 | 0.63 | % | 0.08 | 0 | 18 | 0.56 | 0.53 | 0.24 | -0.01 | 4/24/2026 3:59:24 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 325 | 0.97 | 0.11 | 0.11 | 0.00 | 3/24/2026 | 4/24/2026 3:59:24 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 30 | 1.69 | 0.01 | 0.02 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.83 | 0.00 | 0.03 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 7.50 | 0.35 | 1.00 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 264 | 0.57 | -0.47 | 0.24 | -0.01 | 4/22/2026 | 4/24/2026 3:59:24 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 10 | 1.23 | -0.89 | 0.11 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 1 | 1.61 | -0.99 | 0.02 | 0.00 | 4/24/2026 3:59:24 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:24 PM EST |