Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.14 as of 4/24/2026 8:42:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 15.15 | 13.13 | % | 0.66 | 0 | 0 | 1.77 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 8.85 | 12.95 | 10.90 | % | 0.48 | 0 | 0 | 1.57 | 0.92 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 8.50 | 10.55 | 9.53 | 9.60 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.00 | 0.85 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 27.50 | 6.25 | 8.75 | 7.50 | % | 0.27 | 0 | 0 | 0.91 | 0.77 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 4.50 | 6.45 | 5.48 | 5.30 | -2.65 | -33.34% | 0.18 | 1 | 1 | 0.79 | 0.68 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 32.50 | 3.45 | 4.30 | 3.88 | 4.19 | -3.01 | -41.81% | 0.12 | 1 | 7 | 0.73 | 0.58 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 2.10 | 3.65 | 2.88 | 3.23 | -0.55 | -14.55% | 0.08 | 10 | 330 | 0.73 | 0.47 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 37.50 | 1.47 | 2.67 | 2.07 | 2.66 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.73 | 0.37 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 1.50 | 1.73 | 1.62 | 1.65 | -0.19 | -10.33% | 0.04 | 456 | 100 | 0.76 | 0.30 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 42.50 | 0.57 | 1.30 | 0.94 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.69 | 0.24 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.74 | 0.89 | 0.82 | 0.92 | -0.18 | -16.37% | 0.02 | 5 | 11 | 0.75 | 0.19 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 47.50 | 0.15 | 1.50 | 0.83 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | 0.15 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.07 | -11.67% | 0.01 | 31 | 31 | 0.80 | 0.12 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 2.36 | 1.19 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.15 | -0.05 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 2.58 | 1.29 | % | 0.06 | 0 | 0 | 1.56 | -0.08 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.15 | 1.48 | 0.82 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 435 | 0.73 | -0.15 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 27.50 | 0.81 | 2.06 | 1.44 | 1.56 | +0.27 | +20.93% | 0.05 | 20 | 2 | 0.75 | -0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 1.79 | 2.97 | 2.38 | 3.19 | +1.16 | +57.15% | 0.08 | 1 | 18 | 0.75 | -0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 32.50 | 3.20 | 4.15 | 3.68 | 3.86 | +0.66 | +20.63% | 0.11 | 5 | 59 | 0.77 | -0.42 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 4.40 | 5.50 | 4.95 | 4.45 | 0.00 | 0.00% | 0.14 | 0 | 302 | 0.73 | -0.53 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 37.50 | 6.15 | 7.40 | 6.78 | % | 0.18 | 0 | 0 | 0.75 | -0.63 | 0.04 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 7.65 | 9.75 | 8.70 | % | 0.22 | 0 | 0 | 0.74 | -0.70 | 0.04 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 42.50 | 8.70 | 12.75 | 10.73 | % | 0.25 | 0 | 0 | 1.21 | -0.76 | 0.03 | -0.03 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 11.05 | 14.75 | 12.90 | 13.00 | % | 0.29 | 1 | 0 | 1.21 | -0.81 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST | |
| 47.50 | 13.70 | 16.90 | 15.30 | % | 0.32 | 0 | 0 | 1.23 | -0.85 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 16.30 | 18.85 | 17.58 | % | 0.35 | 0 | 0 | 1.18 | -0.88 | 0.02 | -0.02 | 4/24/2026 4:00:02 PM EST |