Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $3.13 as of 5/13/2026 3:23:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | 2.50 | +0.58 | +30.21% | 1.10 | 73 | 101 | 2.17 | 0.90 | 0.06 | -0.01 | 5/14/2026 | 5/14/2026 11:58:58 AM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.40 | +53.34% | 0.24 | 443 | 1,002 | 2.06 | 0.58 | 0.13 | -0.02 | 5/14/2026 | 5/14/2026 11:58:58 AM EST |
| 7.50 | 0.60 | 0.65 | 0.63 | 0.65 | +0.25 | +62.50% | 0.08 | 9,696 | 469 | 2.25 | 0.34 | 0.12 | -0.02 | 5/14/2026 | 5/14/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.07 | 28 | 435 | 2.00 | -0.10 | 0.06 | -0.01 | 5/14/2026 | 5/14/2026 11:58:58 AM EST |
| 5.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.08 | -5.80% | 0.28 | 6 | 21 | 2.06 | -0.42 | 0.13 | -0.02 | 5/14/2026 | 5/14/2026 11:58:58 AM EST |
| 7.50 | 3.00 | 3.60 | 3.30 | % | 0.44 | 0 | 0 | 2.26 | -0.66 | 0.12 | -0.02 | 5/14/2026 11:58:58 AM EST |