Options Chain for VITAL FARMS INC COM (VITL) - $12.73 as of 4/24/2026 2:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | 10.25 | % | 4.10 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 7.00 | 8.10 | 7.55 | % | 1.51 | 0 | 0 | 2.25 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 7.50 | 5.00 | 5.80 | 5.40 | % | 0.72 | 0 | 0 | 1.61 | 0.92 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 3.30 | 3.60 | 3.45 | 3.44 | -0.20 | -5.50% | 0.35 | 25 | 4 | 1.01 | 0.78 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 1.95 | 2.25 | 2.10 | 2.00 | -0.16 | -7.41% | 0.17 | 8 | 24 | 1.02 | 0.60 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.20 | 0.00 | 0.00% | 0.08 | 24 | 165 | 1.02 | 0.42 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.97 | 0.27 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.02 | 1 | 55 | 0.98 | 0.17 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | 0.10 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.14 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.85 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.28 | 0.25 | +0.03 | +13.64% | 0.04 | 2 | 9 | 1.18 | -0.08 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.03 | +3.66% | 0.08 | 5 | 42 | 1.09 | -0.22 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 1.85 | 2.05 | 1.95 | 1.98 | -0.07 | -3.42% | 0.16 | 37 | 339 | 1.06 | -0.40 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 3.40 | 3.60 | 3.50 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 64 | 1.04 | -0.58 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 17.50 | 5.10 | 5.60 | 5.35 | 5.11 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.95 | -0.73 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 20.00 | 7.40 | 8.10 | 7.75 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.32 | -0.83 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 9.80 | 10.60 | 10.20 | % | 0.45 | 0 | 0 | 1.50 | -0.90 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 11.90 | 13.20 | 12.55 | % | 0.50 | 0 | 0 | 1.73 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST |