Options Chain for VISTANCE NETWORKS INC COM (VISN) - $19.04 as of 4/24/2026 7:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.60 | 10.30 | 8.95 | % | 0.81 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 12.00 | 6.60 | 9.30 | 7.95 | % | 0.66 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 13.00 | 5.60 | 7.70 | 6.65 | % | 0.51 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 14.00 | 3.60 | 6.90 | 5.25 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 15.00 | 3.70 | 5.60 | 4.65 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 16.00 | 2.90 | 4.60 | 3.75 | % | 0.23 | 0 | 0 | 1.00 | 0.95 | 0.07 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 17.00 | 2.00 | 3.20 | 2.60 | 2.38 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | 0.85 | 0.10 | 0.00 | 4/16/2026 | 4/24/2026 3:59:50 PM EST |
| 18.00 | 1.40 | 2.35 | 1.88 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.13 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 19.00 | 0.90 | 1.55 | 1.23 | 1.20 | 0.00 | 0.00% | 0.06 | 1 | 12 | 0.36 | 0.57 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 20.00 | 0.75 | 0.95 | 0.85 | 0.80 | -0.04 | -4.77% | 0.04 | 2 | 26 | 0.38 | 0.44 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 21.00 | 0.50 | 1.15 | 0.83 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | 0.32 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.22 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.66 | 0.15 | 0.07 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.05 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.80 | 0.06 | 0.04 | 0.00 | 4/22/2026 | 4/24/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.72 | -0.05 | 0.07 | 0.00 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.20 | -50.00% | 0.01 | 8 | 4 | 0.47 | -0.15 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 18.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 13 | 12 | 0.33 | -0.28 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 19.00 | 0.55 | 1.95 | 1.25 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | -0.43 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 20.00 | 1.05 | 1.95 | 1.50 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.14 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 21.00 | 1.75 | 3.70 | 2.73 | % | 0.13 | 0 | 0 | 0.88 | -0.68 | 0.12 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 22.00 | 2.40 | 3.50 | 2.95 | % | 0.13 | 0 | 0 | 0.56 | -0.78 | 0.10 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 23.00 | 3.30 | 4.40 | 3.85 | % | 0.17 | 0 | 0 | 0.60 | -0.85 | 0.07 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 24.00 | 4.30 | 5.40 | 4.85 | % | 0.20 | 0 | 0 | 0.68 | -0.91 | 0.05 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 25.00 | 5.00 | 6.50 | 5.75 | % | 0.23 | 0 | 0 | 0.79 | -0.94 | 0.04 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 26.00 | 6.00 | 7.50 | 6.75 | % | 0.26 | 0 | 0 | 0.86 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 27.00 | 7.00 | 8.50 | 7.75 | % | 0.29 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:50 PM EST |