Options Chain for VIRTU FINL INC CL A (VIRT) - $55.12 as of 5/15/2026 4:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.40 | 36.60 | 34.50 | 30.50 | 0.00 | 0.00% | 1.73 | 0 | 340 | 3.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/15/2026 3:59:41 PM EST |
| 25.00 | 27.50 | 31.50 | 29.50 | % | 1.18 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 26.00 | 26.40 | 30.40 | 28.40 | % | 1.09 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 27.00 | 25.40 | 29.40 | 27.40 | % | 1.01 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 28.00 | 25.10 | 28.40 | 26.75 | % | 0.96 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 29.00 | 24.10 | 27.40 | 25.75 | % | 0.89 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 30.00 | 23.10 | 26.40 | 24.75 | % | 0.82 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 31.00 | 22.20 | 25.40 | 23.80 | % | 0.77 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 32.00 | 21.20 | 24.40 | 22.80 | % | 0.71 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 33.00 | 20.10 | 23.40 | 21.75 | 15.60 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/15/2026 3:59:41 PM EST |
| 34.00 | 19.10 | 22.70 | 20.90 | % | 0.61 | 0 | 19 | 1.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 35.00 | 18.10 | 21.70 | 19.90 | 18.00 | 0.00 | 0.00% | 0.57 | 0 | 95 | 1.65 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 36.00 | 17.10 | 20.70 | 18.90 | 12.70 | 0.00 | 0.00% | 0.52 | 0 | 28 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/15/2026 3:59:41 PM EST |
| 37.00 | 16.10 | 19.70 | 17.90 | 12.60 | 0.00 | 0.00% | 0.48 | 0 | 29 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:41 PM EST |
| 38.00 | 15.10 | 18.70 | 16.90 | 11.30 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/15/2026 3:59:41 PM EST |
| 39.00 | 14.10 | 17.70 | 15.90 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/15/2026 3:59:41 PM EST |
| 40.00 | 13.60 | 15.40 | 14.50 | 14.11 | 0.00 | 0.00% | 0.36 | 0 | 160 | 0.96 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 41.00 | 12.10 | 15.70 | 13.90 | 7.70 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.19 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 3:59:41 PM EST |
| 42.00 | 11.20 | 14.00 | 12.60 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 28 | 1.01 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 5/15/2026 3:59:41 PM EST |
| 43.00 | 10.70 | 12.80 | 11.75 | 8.25 | 0.00 | 0.00% | 0.27 | 0 | 104 | 0.90 | 0.98 | 0.01 | 0.00 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 44.00 | 9.30 | 11.80 | 10.55 | 7.73 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.84 | 0.97 | 0.01 | -0.01 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 45.00 | 8.90 | 10.10 | 9.50 | 9.91 | +0.33 | +3.45% | 0.21 | 3 | 40 | 0.60 | 0.95 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 46.00 | 7.70 | 9.90 | 8.80 | 5.95 | 0.00 | 0.00% | 0.19 | 0 | 82 | 0.74 | 0.94 | 0.02 | -0.01 | 4/20/2026 | 5/15/2026 3:59:41 PM EST |
| 47.00 | 7.40 | 8.40 | 7.90 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.32 | 0.91 | 0.03 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 48.00 | 6.50 | 7.40 | 6.95 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.36 | 0.87 | 0.03 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 49.00 | 5.80 | 6.40 | 6.10 | 6.45 | +0.23 | +3.70% | 0.12 | 5 | 68 | 0.39 | 0.84 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 50.00 | 5.00 | 5.40 | 5.20 | 5.53 | +0.03 | +0.55% | 0.10 | 16 | 204 | 0.35 | 0.80 | 0.05 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 55.00 | 1.65 | 2.10 | 1.88 | 1.99 | -0.11 | -5.24% | 0.03 | 10 | 688 | 0.27 | 0.48 | 0.08 | -0.03 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 60.00 | 0.10 | 0.45 | 0.28 | 0.45 | -0.03 | -6.25% | 0.00 | 10 | 137 | 0.26 | 0.16 | 0.05 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.03 | 0.01 | -0.01 | 5/15/2026 3:59:41 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 58 | 2.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/15/2026 3:59:41 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:41 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/15/2026 3:59:41 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 35 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 3:59:41 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/15/2026 3:59:41 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.55 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:41 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.80 | -0.01 | 0.00 | 0.00 | 5/4/2026 | 5/15/2026 3:59:41 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | -0.01 | 0.01 | 0.00 | 5/4/2026 | 5/15/2026 3:59:41 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | -0.02 | 0.01 | 0.00 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | -0.03 | 0.01 | -0.01 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 45.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.50 | -0.05 | 0.02 | -0.01 | 5/13/2026 | 5/15/2026 3:59:41 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.57 | -0.06 | 0.02 | -0.01 | 5/12/2026 | 5/15/2026 3:59:41 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.45 | -0.09 | 0.03 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 48.00 | 0.25 | 0.50 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.37 | -0.13 | 0.03 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 49.00 | 0.40 | 0.65 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.37 | -0.16 | 0.04 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 50.00 | 0.35 | 0.90 | 0.63 | 0.60 | +0.02 | +3.45% | 0.01 | 2 | 335 | 0.34 | -0.20 | 0.05 | -0.02 | 5/15/2026 | 5/15/2026 3:59:41 PM EST |
| 55.00 | 1.25 | 2.75 | 2.00 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.27 | -0.52 | 0.08 | -0.03 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 60.00 | 4.90 | 6.70 | 5.80 | 5.98 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | -0.84 | 0.05 | -0.02 | 5/14/2026 | 5/15/2026 3:59:41 PM EST |
| 65.00 | 9.20 | 11.30 | 10.25 | % | 0.16 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 5/15/2026 3:59:41 PM EST | |||
| 70.00 | 13.70 | 16.80 | 15.25 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST | |||
| 75.00 | 18.60 | 22.00 | 20.30 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:41 PM EST |