Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $81.86 as of 4/24/2026 5:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.30 | 44.10 | 42.20 | % | 1.06 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 45.00 | 35.40 | 39.20 | 37.30 | % | 0.83 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 30.70 | 34.30 | 32.50 | % | 0.65 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 25.70 | 28.90 | 27.30 | % | 0.50 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 20.90 | 24.10 | 22.50 | % | 0.38 | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 65.00 | 16.70 | 19.60 | 18.15 | 21.61 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.76 | 0.88 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 12.50 | 16.10 | 14.30 | 14.40 | +1.90 | +15.20% | 0.20 | 4 | 6 | 0.52 | 0.81 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 9.80 | 11.10 | 10.45 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.50 | 0.72 | 0.02 | -0.05 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 6.70 | 8.10 | 7.40 | 7.57 | +0.17 | +2.30% | 0.09 | 2 | 67 | 0.49 | 0.60 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 4.30 | 5.60 | 4.95 | 5.00 | +0.55 | +12.36% | 0.06 | 2 | 27 | 0.47 | 0.47 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 2.80 | 3.50 | 3.15 | 3.06 | +0.36 | +13.34% | 0.03 | 3 | 56 | 0.46 | 0.35 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 95.00 | 1.45 | 2.30 | 1.88 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.45 | 0.25 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 0.80 | 1.45 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.45 | 0.17 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 105.00 | 0.40 | 1.20 | 0.80 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.47 | 0.11 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 110.00 | 0.20 | 1.15 | 0.68 | % | 0.01 | 0 | 0 | 0.50 | 0.07 | 0.01 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.25 | % | 0.00 | 1 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.25 | % | 0.00 | 1 | 0 | 0.68 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 60.00 | 0.45 | 1.05 | 0.75 | 0.60 | % | 0.01 | 20 | 0 | 0.61 | -0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 65.00 | 0.80 | 1.45 | 1.13 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | -0.12 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 1.55 | 2.40 | 1.98 | 1.94 | -0.31 | -13.78% | 0.03 | 1 | 33 | 0.54 | -0.19 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 2.65 | 3.40 | 3.03 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.49 | -0.28 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 4.50 | 5.60 | 5.05 | 4.97 | -0.18 | -3.50% | 0.06 | 5 | 10 | 0.49 | -0.40 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 7.00 | 8.10 | 7.55 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 227 | 0.48 | -0.53 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 90.00 | 10.30 | 11.60 | 10.95 | % | 0.12 | 0 | 0 | 0.49 | -0.65 | 0.03 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 95.00 | 13.50 | 15.30 | 14.40 | % | 0.15 | 0 | 0 | 0.45 | -0.75 | 0.02 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 100.00 | 17.50 | 20.60 | 19.05 | % | 0.19 | 0 | 0 | 0.67 | -0.83 | 0.02 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 22.20 | 25.20 | 23.70 | % | 0.23 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 110.00 | 26.80 | 30.00 | 28.40 | % | 0.26 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 31.70 | 34.90 | 33.30 | % | 0.29 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 36.60 | 40.30 | 38.45 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST |