Options Chain for VICOR CORP COM (VICR) - $272.00 as of 6/9/2026 6:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 180.10 | 187.80 | 183.95 | 217.36 | 0.00 | 0.00% | 1.84 | 0 | 6 | 4.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 175.10 | 182.80 | 178.95 | 219.00 | 0.00 | 0.00% | 1.70 | 0 | 7 | 4.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 170.20 | 177.90 | 174.05 | 180.10 | 0.00 | 0.00% | 1.58 | 0 | 6 | 4.19 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 165.00 | 173.00 | 169.00 | 187.60 | 0.00 | 0.00% | 1.47 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 160.10 | 167.90 | 164.00 | 184.60 | 0.00 | 0.00% | 1.37 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 155.20 | 163.00 | 159.10 | 177.83 | 0.00 | 0.00% | 1.27 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 149.60 | 158.10 | 153.85 | 194.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 145.20 | 152.90 | 149.05 | 185.00 | 0.00 | 0.00% | 1.10 | 0 | 11 | 3.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 140.20 | 147.90 | 144.05 | 180.00 | 0.00 | 0.00% | 1.03 | 0 | 7 | 3.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 134.60 | 143.10 | 138.85 | 158.70 | 0.00 | 0.00% | 0.96 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 130.30 | 137.20 | 133.75 | 155.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 125.40 | 132.10 | 128.75 | 148.60 | 0.00 | 0.00% | 0.83 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 120.40 | 126.40 | 123.40 | 76.10 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 115.50 | 122.20 | 118.85 | 84.42 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 110.50 | 117.20 | 113.85 | 65.80 | 0.00 | 0.00% | 0.67 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 105.60 | 111.20 | 108.40 | 94.90 | +1.40 | +1.50% | 0.62 | 4 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 100.70 | 107.20 | 103.95 | 94.30 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 95.80 | 103.20 | 99.50 | 90.25 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.25 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 90.90 | 98.20 | 94.55 | 130.90 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.11 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 86.00 | 92.00 | 89.00 | 126.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.82 | 0.99 | 0.00 | -0.08 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 81.20 | 87.10 | 84.15 | 79.80 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.74 | 0.98 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 210.00 | 71.70 | 78.20 | 74.95 | 116.00 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.70 | 0.95 | 0.00 | -0.24 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 63.10 | 68.70 | 65.90 | 106.01 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.56 | 0.93 | 0.00 | -0.36 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 230.00 | 53.20 | 59.20 | 56.20 | 80.00 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.41 | 0.89 | 0.00 | -0.50 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 240.00 | 45.80 | 50.20 | 48.00 | 37.90 | -0.60 | -1.56% | 0.20 | 5 | 137 | 1.30 | 0.84 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 250.00 | 36.20 | 43.70 | 39.95 | 40.20 | +1.75 | +4.56% | 0.16 | 5 | 75 | 1.10 | 0.78 | 0.01 | -0.77 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 260.00 | 30.60 | 35.60 | 33.10 | 25.80 | 0.00 | 0.00% | 0.13 | 0 | 142 | 1.13 | 0.72 | 0.01 | -0.89 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 25.10 | 28.60 | 26.85 | 31.40 | +10.05 | +47.08% | 0.10 | 7 | 199 | 1.13 | 0.64 | 0.01 | -0.98 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 20.00 | 23.00 | 21.50 | 20.80 | +4.80 | +30.00% | 0.08 | 21 | 347 | 1.13 | 0.56 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 290.00 | 15.70 | 18.40 | 17.05 | 17.18 | +4.13 | +31.65% | 0.06 | 11 | 166 | 1.13 | 0.48 | 0.01 | -1.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 300.00 | 11.50 | 14.40 | 12.95 | 13.20 | +3.20 | +32.00% | 0.04 | 30 | 550 | 1.11 | 0.40 | 0.01 | -1.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 310.00 | 8.80 | 11.80 | 10.30 | 5.75 | -0.75 | -11.54% | 0.03 | 10 | 266 | 1.13 | 0.33 | 0.01 | -1.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 320.00 | 6.70 | 9.50 | 8.10 | 6.00 | +0.20 | +3.45% | 0.03 | 22 | 211 | 1.15 | 0.28 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 330.00 | 5.10 | 7.50 | 6.30 | 3.95 | -0.15 | -3.66% | 0.02 | 60 | 818 | 1.16 | 0.23 | 0.01 | -0.86 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 340.00 | 3.60 | 7.70 | 5.65 | 4.70 | +1.51 | +47.34% | 0.02 | 10 | 405 | 1.23 | 0.18 | 0.01 | -0.77 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 350.00 | 1.70 | 4.20 | 2.95 | 2.45 | +0.75 | +44.12% | 0.01 | 6 | 384 | 1.10 | 0.15 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 360.00 | 1.00 | 5.00 | 3.00 | 3.24 | +1.34 | +70.53% | 0.01 | 12 | 86 | 1.17 | 0.12 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 370.00 | 0.70 | 4.70 | 2.70 | 2.68 | +1.43 | +114.40% | 0.01 | 4 | 422 | 1.22 | 0.10 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 380.00 | 0.05 | 6.10 | 3.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.22 | 0.08 | 0.00 | -0.45 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.85 | 1.43 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.46 | 0.06 | 0.00 | -0.35 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 400.00 | 0.05 | 2.50 | 1.28 | 1.00 | +0.10 | +11.12% | 0.00 | 4 | 467 | 1.17 | 0.05 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 1.95 | 0.98 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.49 | 0.03 | 0.00 | -0.24 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.53 | 0.03 | 0.00 | -0.19 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.45 | 0.73 | 0.40 | -1.13 | -73.86% | 0.00 | 3 | 93 | 1.54 | 0.02 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 1.35 | 0.68 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.58 | 0.02 | 0.00 | -0.12 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 1.70 | 0.85 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.72 | 0.01 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 1.90 | 0.95 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.32 | -1.28 | -80.00% | 0.00 | 1 | 268 | 1.80 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 1.90 | 0.95 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.05 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.11 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.65 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 274 | 2.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 73 | 2.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 98 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 1 | 40 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 180.00 | 0.25 | 4.80 | 2.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.31 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 0.05 | 2.45 | 1.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.41 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.70 | -0.01 | 0.00 | -0.08 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 200.00 | 0.40 | 1.55 | 0.98 | 0.60 | -0.68 | -53.13% | 0.00 | 6 | 558 | 1.30 | -0.02 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 210.00 | 0.25 | 3.20 | 1.73 | 1.21 | -0.99 | -45.00% | 0.01 | 7 | 100 | 1.24 | -0.05 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 220.00 | 1.10 | 4.60 | 2.85 | 1.76 | -1.54 | -46.67% | 0.01 | 8 | 197 | 1.29 | -0.07 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 230.00 | 2.10 | 4.90 | 3.50 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.21 | -0.11 | 0.00 | -0.50 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 240.00 | 3.40 | 5.80 | 4.60 | 4.22 | -2.67 | -38.76% | 0.02 | 7 | 211 | 1.15 | -0.16 | 0.00 | -0.64 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 250.00 | 5.30 | 8.20 | 6.75 | 9.30 | -0.70 | -7.00% | 0.03 | 2 | 340 | 1.13 | -0.22 | 0.01 | -0.77 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 260.00 | 8.20 | 10.80 | 9.50 | 9.66 | -4.14 | -30.00% | 0.04 | 9 | 138 | 1.11 | -0.28 | 0.01 | -0.89 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 270.00 | 11.50 | 13.80 | 12.65 | 13.00 | -3.10 | -19.26% | 0.05 | 16 | 187 | 1.07 | -0.36 | 0.01 | -0.98 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 280.00 | 16.30 | 19.40 | 17.85 | 23.00 | 0.00 | 0.00% | 0.06 | 0 | 240 | 1.10 | -0.44 | 0.01 | -1.04 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 290.00 | 21.00 | 25.30 | 23.15 | 19.75 | -10.01 | -33.64% | 0.08 | 2 | 61 | 1.09 | -0.52 | 0.01 | -1.06 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 300.00 | 25.80 | 32.20 | 29.00 | 23.70 | -18.30 | -43.58% | 0.10 | 1 | 206 | 1.06 | -0.60 | 0.01 | -1.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 310.00 | 33.80 | 39.00 | 36.40 | 38.30 | 0.00 | 0.00% | 0.12 | 0 | 74 | 1.09 | -0.67 | 0.01 | -1.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 320.00 | 41.30 | 47.10 | 44.20 | 42.01 | -6.19 | -12.85% | 0.14 | 2 | 182 | 1.10 | -0.72 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 330.00 | 48.60 | 55.90 | 52.25 | 28.01 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.07 | -0.77 | 0.01 | -0.86 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 340.00 | 56.70 | 64.60 | 60.65 | 40.70 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.01 | -0.82 | 0.01 | -0.77 | 6/1/2026 | 6/9/2026 4:00:02 PM EST |
| 350.00 | 65.70 | 73.00 | 69.35 | 82.10 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.52 | -0.85 | 0.00 | -0.71 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 360.00 | 74.90 | 82.70 | 78.80 | 55.20 | 0.00 | 0.00% | 0.22 | 0 | 75 | 1.57 | -0.88 | 0.00 | -0.62 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 370.00 | 85.10 | 92.00 | 88.55 | 66.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.59 | -0.90 | 0.00 | -0.53 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 380.00 | 94.60 | 101.60 | 98.10 | % | 0.26 | 0 | 0 | 1.70 | -0.92 | 0.00 | -0.45 | 6/9/2026 4:00:02 PM EST | |||
| 390.00 | 103.60 | 111.00 | 107.30 | 157.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.76 | -0.94 | 0.00 | -0.35 | 5/19/2026 | 6/9/2026 4:00:02 PM EST |
| 400.00 | 113.30 | 121.00 | 117.15 | 83.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.79 | -0.95 | 0.00 | -0.33 | 5/28/2026 | 6/9/2026 4:00:02 PM EST |
| 410.00 | 123.30 | 130.70 | 127.00 | 114.80 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.87 | -0.97 | 0.00 | -0.24 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 420.00 | 133.60 | 140.60 | 137.10 | 170.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.96 | -0.97 | 0.00 | -0.19 | 5/4/2026 | 6/9/2026 4:00:02 PM EST |
| 430.00 | 143.20 | 150.40 | 146.80 | 169.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.03 | -0.98 | 0.00 | -0.16 | 5/20/2026 | 6/9/2026 4:00:02 PM EST |
| 440.00 | 152.70 | 160.30 | 156.50 | 141.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.09 | -0.98 | 0.00 | -0.12 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 450.00 | 162.60 | 170.30 | 166.45 | % | 0.37 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.09 | 6/9/2026 4:00:02 PM EST | |||
| 460.00 | 174.30 | 180.30 | 177.30 | 119.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.07 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 470.00 | 183.30 | 190.20 | 186.75 | 128.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.30 | -0.99 | 0.00 | -0.06 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 480.00 | 194.50 | 200.20 | 197.35 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.04 | 6/9/2026 4:00:02 PM EST | |||
| 490.00 | 202.50 | 210.20 | 206.35 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.03 | 6/9/2026 4:00:02 PM EST | |||
| 500.00 | 212.50 | 220.20 | 216.35 | 228.08 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 510.00 | 222.50 | 230.20 | 226.35 | 238.11 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |