Options Chain for VICI PPTYS INC COM (VICI) - $28.51 as of 4/24/2026 2:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 14.10 | 13.55 | % | 0.90 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 10.50 | 11.70 | 11.10 | % | 0.63 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 8.00 | 9.20 | 8.60 | 7.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:01 PM EST |
| 22.50 | 5.60 | 6.50 | 6.05 | % | 0.27 | 0 | 11 | 0.64 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 3.30 | 4.10 | 3.70 | 3.05 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.46 | 0.91 | 0.05 | 0.00 | 3/25/2026 | 4/24/2026 4:00:01 PM EST |
| 27.50 | 1.50 | 1.70 | 1.60 | 1.60 | +0.25 | +18.52% | 0.06 | 2 | 423 | 0.24 | 0.67 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.10 | +28.58% | 0.01 | 142 | 9,023 | 0.20 | 0.28 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 1,476 | 0.22 | 0.06 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.34 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 4/24/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 22 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.47 | -0.01 | 0.01 | 0.00 | 4/7/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.06 | +31.58% | 0.01 | 1 | 6,605 | 0.28 | -0.09 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 27.50 | 0.50 | 0.70 | 0.60 | 0.65 | +0.10 | +18.19% | 0.02 | 62 | 3,327 | 0.24 | -0.33 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 1.65 | 2.10 | 1.88 | 2.00 | 0.00 | 0.00% | 0.06 | 5 | 449 | 0.21 | -0.72 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.50 | 3.50 | 4.80 | 4.15 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 108 | 0.50 | -0.94 | 0.05 | 0.00 | 4/15/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 5.80 | 7.30 | 6.55 | % | 0.19 | 0 | 7 | 0.64 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 37.50 | 8.30 | 9.80 | 9.05 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 40.00 | 10.80 | 12.30 | 11.55 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 42.50 | 13.40 | 14.60 | 14.00 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 45.00 | 15.90 | 17.10 | 16.50 | % | 0.37 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |