Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $46.86 as of 4/24/2026 5:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 41.70 | 44.70 | 43.20 | % | 8.64 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 6.00 | 40.70 | 43.80 | 42.25 | % | 7.04 | 0 | 10 | 5.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 7.00 | 39.70 | 42.70 | 41.20 | % | 5.89 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 8.00 | 38.80 | 41.90 | 40.35 | % | 5.04 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 9.00 | 37.80 | 40.80 | 39.30 | % | 4.37 | 0 | 20 | 4.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 10.00 | 36.80 | 39.90 | 38.35 | % | 3.83 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 11.00 | 35.80 | 38.80 | 37.30 | % | 3.39 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 12.00 | 34.80 | 37.80 | 36.30 | % | 3.02 | 0 | 92 | 3.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 13.00 | 33.80 | 36.80 | 35.30 | % | 2.72 | 0 | 12 | 3.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 14.00 | 32.80 | 35.90 | 34.35 | % | 2.45 | 0 | 152 | 3.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 15.00 | 31.80 | 34.80 | 33.30 | 20.00 | 0.00 | 0.00% | 2.22 | 0 | 157 | 2.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:48 PM EST |
| 16.00 | 30.80 | 33.80 | 32.30 | % | 2.02 | 0 | 49 | 2.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 17.00 | 29.90 | 32.90 | 31.40 | 22.20 | 0.00 | 0.00% | 1.85 | 0 | 191 | 2.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:48 PM EST |
| 18.00 | 29.10 | 31.90 | 30.50 | 29.81 | +4.81 | +19.24% | 1.69 | 2 | 770 | 2.44 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 19.00 | 28.50 | 29.50 | 29.00 | 28.95 | +3.65 | +14.43% | 1.53 | 1 | 500 | 2.02 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 27.40 | 29.90 | 28.65 | 28.00 | +0.10 | +0.36% | 1.43 | 11 | 656 | 2.21 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 21.00 | 26.00 | 29.00 | 27.50 | 21.90 | 0.00 | 0.00% | 1.31 | 0 | 146 | 2.14 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 3:59:48 PM EST |
| 22.00 | 25.00 | 28.10 | 26.55 | 17.30 | 0.00 | 0.00% | 1.21 | 0 | 120 | 2.07 | 0.98 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:48 PM EST |
| 23.00 | 24.20 | 27.10 | 25.65 | 19.25 | 0.00 | 0.00% | 1.12 | 0 | 5 | 1.94 | 0.98 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:48 PM EST |
| 24.00 | 23.30 | 25.60 | 24.45 | 17.52 | 0.00 | 0.00% | 1.02 | 0 | 101 | 1.72 | 0.97 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:48 PM EST |
| 25.00 | 22.30 | 24.60 | 23.45 | 21.50 | 0.00 | 0.00% | 0.94 | 0 | 229 | 1.64 | 0.96 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 26.00 | 21.40 | 23.80 | 22.60 | 19.79 | 0.00 | 0.00% | 0.87 | 0 | 81 | 1.62 | 0.96 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 3:59:48 PM EST |
| 27.00 | 20.40 | 22.80 | 21.60 | 16.81 | 0.00 | 0.00% | 0.80 | 0 | 40 | 1.54 | 0.95 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 28.00 | 19.60 | 21.80 | 20.70 | 18.80 | 0.00 | 0.00% | 0.74 | 0 | 17 | 1.46 | 0.94 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 29.00 | 18.10 | 20.90 | 19.50 | 13.80 | 0.00 | 0.00% | 0.67 | 0 | 23 | 1.42 | 0.93 | 0.01 | -0.03 | 4/8/2026 | 4/24/2026 3:59:48 PM EST |
| 30.00 | 18.80 | 19.10 | 18.95 | 18.80 | +1.30 | +7.43% | 0.63 | 269 | 7,249 | 1.07 | 0.91 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 31.00 | 17.30 | 19.30 | 18.30 | 14.64 | 0.00 | 0.00% | 0.59 | 0 | 89 | 1.07 | 0.90 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:48 PM EST |
| 32.00 | 16.50 | 18.40 | 17.45 | 13.30 | 0.00 | 0.00% | 0.55 | 0 | 47 | 1.07 | 0.89 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:48 PM EST |
| 33.00 | 15.70 | 17.60 | 16.65 | 13.08 | 0.00 | 0.00% | 0.50 | 0 | 1,003 | 1.07 | 0.87 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
| 34.00 | 14.90 | 16.90 | 15.90 | 11.20 | 0.00 | 0.00% | 0.47 | 0 | 27 | 1.07 | 0.85 | 0.01 | -0.04 | 4/17/2026 | 4/24/2026 3:59:48 PM EST |
| 35.00 | 14.30 | 16.00 | 15.15 | 14.95 | +3.21 | +27.35% | 0.43 | 1 | 513 | 1.07 | 0.84 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 36.00 | 13.80 | 15.40 | 14.60 | 14.10 | +3.22 | +29.60% | 0.41 | 10 | 121 | 1.10 | 0.82 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 37.00 | 12.70 | 14.60 | 13.65 | 11.75 | 0.00 | 0.00% | 0.37 | 0 | 64 | 1.04 | 0.80 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 38.00 | 12.10 | 14.00 | 13.05 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 99 | 1.06 | 0.78 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 39.00 | 11.80 | 13.00 | 12.40 | 12.83 | +3.49 | +37.37% | 0.32 | 2 | 16 | 1.05 | 0.77 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 40.00 | 11.20 | 11.90 | 11.55 | 11.55 | +1.55 | +15.50% | 0.29 | 3 | 465 | 1.01 | 0.75 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 41.00 | 10.50 | 11.10 | 10.80 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 21 | 0.99 | 0.72 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 42.00 | 10.00 | 10.80 | 10.40 | 8.90 | 0.00 | 0.00% | 0.25 | 0 | 73 | 1.02 | 0.70 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 43.00 | 9.20 | 10.60 | 9.90 | 10.20 | +1.60 | +18.61% | 0.23 | 1 | 32 | 1.02 | 0.68 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 44.00 | 8.90 | 9.50 | 9.20 | 9.30 | +1.31 | +16.40% | 0.21 | 31 | 1,731 | 1.00 | 0.66 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 45.00 | 8.60 | 9.10 | 8.85 | 9.10 | +1.75 | +23.81% | 0.20 | 64 | 383 | 1.02 | 0.64 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 46.00 | 8.00 | 8.50 | 8.25 | 8.50 | +1.60 | +23.19% | 0.18 | 15 | 103 | 1.00 | 0.62 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 47.00 | 7.50 | 8.00 | 7.75 | 8.10 | +1.29 | +18.95% | 0.16 | 4 | 66 | 0.99 | 0.60 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 48.00 | 7.10 | 7.60 | 7.35 | 7.48 | +1.38 | +22.63% | 0.15 | 8 | 35 | 1.00 | 0.58 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 49.00 | 6.60 | 7.20 | 6.90 | 7.25 | +1.25 | +20.84% | 0.14 | 7 | 102 | 0.99 | 0.56 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 50.00 | 6.30 | 6.80 | 6.55 | 6.80 | +1.60 | +30.77% | 0.13 | 249 | 7,141 | 1.00 | 0.53 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 55.00 | 4.70 | 5.10 | 4.90 | 4.90 | +0.70 | +16.67% | 0.09 | 32 | 109 | 1.00 | 0.44 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 60.00 | 3.60 | 4.00 | 3.80 | 3.70 | +0.70 | +23.34% | 0.06 | 831 | 6,028 | 1.02 | 0.35 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 65.00 | 2.65 | 2.90 | 2.78 | 2.78 | % | 0.04 | 71 | 0 | 1.01 | 0.28 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 24 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 58 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 984 | 1.73 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.68 | -0.01 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.22 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:48 PM EST |
| 21.00 | 0.05 | 0.40 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.15 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 4/24/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.44 | -0.02 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:48 PM EST |
| 23.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 24.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 12 | 0.97 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.10 | 0.40 | 0.25 | 0.23 | -0.10 | -30.31% | 0.01 | 1 | 56 | 0.98 | -0.04 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 26.00 | 0.25 | 0.75 | 0.50 | 0.45 | -0.03 | -6.25% | 0.02 | 1 | 15 | 1.08 | -0.04 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 27.00 | 0.05 | 0.85 | 0.45 | 0.50 | -0.10 | -16.67% | 0.02 | 1 | 20 | 0.94 | -0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 28.00 | 0.45 | 0.80 | 0.63 | 0.62 | -0.26 | -29.55% | 0.02 | 2 | 18 | 1.04 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 29.00 | 0.60 | 0.95 | 0.78 | 0.79 | -1.41 | -64.10% | 0.03 | 55 | 6 | 1.05 | -0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 30.00 | 0.65 | 1.10 | 0.88 | 0.87 | -0.08 | -8.43% | 0.03 | 1 | 44 | 1.03 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 31.00 | 0.80 | 1.30 | 1.05 | 1.05 | -0.22 | -17.33% | 0.03 | 1 | 21 | 1.03 | -0.10 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 32.00 | 0.90 | 1.35 | 1.13 | 1.17 | -0.21 | -15.22% | 0.04 | 2 | 40 | 1.00 | -0.11 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 33.00 | 1.20 | 1.85 | 1.53 | 1.39 | -0.20 | -12.58% | 0.05 | 2 | 17 | 1.04 | -0.13 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 34.00 | 1.40 | 1.90 | 1.65 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.02 | -0.14 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 35.00 | 1.45 | 2.15 | 1.80 | 1.80 | -0.47 | -20.71% | 0.05 | 2 | 80 | 0.99 | -0.16 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 36.00 | 1.90 | 2.40 | 2.15 | 2.05 | -0.55 | -21.16% | 0.06 | 1 | 16 | 1.01 | -0.18 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 37.00 | 2.00 | 2.85 | 2.43 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.00 | -0.20 | 0.01 | -0.05 | 4/15/2026 | 4/24/2026 3:59:48 PM EST |
| 38.00 | 2.50 | 3.10 | 2.80 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.01 | -0.22 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 39.00 | 2.95 | 3.40 | 3.18 | 3.00 | -0.80 | -21.06% | 0.08 | 2 | 13 | 1.01 | -0.23 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 3.50 | -0.30 | -7.90% | 0.09 | 6 | 16 | 1.02 | -0.25 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 41.00 | 3.70 | 4.20 | 3.95 | 3.80 | -0.90 | -19.15% | 0.10 | 1 | 3 | 1.01 | -0.28 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 42.00 | 4.00 | 4.60 | 4.30 | 4.50 | -0.30 | -6.25% | 0.10 | 2 | 11 | 0.99 | -0.30 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 43.00 | 4.50 | 5.10 | 4.80 | 4.70 | -0.50 | -9.62% | 0.11 | 1 | 57 | 1.01 | -0.32 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 44.00 | 5.00 | 5.50 | 5.25 | 4.80 | -1.00 | -17.25% | 0.12 | 9 | 264 | 1.00 | -0.34 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 45.00 | 5.40 | 6.00 | 5.70 | 5.72 | -0.58 | -9.21% | 0.13 | 3 | 82 | 0.99 | -0.36 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 46.00 | 6.00 | 6.60 | 6.30 | 6.20 | -0.60 | -8.83% | 0.14 | 2 | 22 | 1.01 | -0.38 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 47.00 | 6.50 | 7.10 | 6.80 | 6.99 | -0.31 | -4.25% | 0.14 | 18 | 55 | 1.00 | -0.40 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 48.00 | 7.10 | 7.60 | 7.35 | 7.40 | -0.80 | -9.76% | 0.15 | 7 | 31 | 0.99 | -0.42 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 49.00 | 7.60 | 8.20 | 7.90 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.99 | -0.44 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 50.00 | 8.30 | 8.80 | 8.55 | 8.40 | -0.80 | -8.70% | 0.17 | 9 | 13 | 0.99 | -0.47 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 55.00 | 11.60 | 12.10 | 11.85 | 12.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.99 | -0.56 | 0.02 | -0.07 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 60.00 | 14.90 | 15.90 | 15.40 | % | 0.26 | 0 | 0 | 0.97 | -0.65 | 0.02 | -0.06 | 4/24/2026 3:59:48 PM EST | |||
| 65.00 | 18.60 | 20.00 | 19.30 | % | 0.30 | 0 | 0 | 0.95 | -0.72 | 0.02 | -0.06 | 4/24/2026 3:59:48 PM EST |