Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $48.44 as of 6/9/2026 6:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 39.50 | 41.90 | 40.70 | 48.18 | 0.00 | 0.00% | 8.14 | 0 | 4 | 9.60 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 6.00 | 38.50 | 41.30 | 39.90 | 47.01 | 0.00 | 0.00% | 6.65 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 7.00 | 37.50 | 40.20 | 38.85 | 46.07 | 0.00 | 0.00% | 5.55 | 0 | 1 | 8.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 8.00 | 36.50 | 39.00 | 37.75 | 45.12 | 0.00 | 0.00% | 4.72 | 0 | 1 | 7.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 9.00 | 35.40 | 38.30 | 36.85 | 41.46 | 0.00 | 0.00% | 4.09 | 0 | 1 | 7.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 10.00 | 34.50 | 37.20 | 35.85 | 42.98 | 0.00 | 0.00% | 3.58 | 0 | 3 | 7.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 11.00 | 33.50 | 35.80 | 34.65 | 40.47 | 0.00 | 0.00% | 3.15 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 12.00 | 32.40 | 35.00 | 33.70 | 40.26 | 0.00 | 0.00% | 2.81 | 0 | 92 | 5.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 13.00 | 31.50 | 33.80 | 32.65 | 39.33 | 0.00 | 0.00% | 2.51 | 0 | 13 | 5.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 14.00 | 30.50 | 32.80 | 31.65 | 38.87 | 0.00 | 0.00% | 2.26 | 0 | 134 | 4.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 15.00 | 29.50 | 31.80 | 30.65 | 34.00 | -0.01 | -0.03% | 2.04 | 18 | 158 | 4.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 16.00 | 28.50 | 30.90 | 29.70 | 33.32 | +0.33 | +1.00% | 1.86 | 1 | 49 | 4.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 17.00 | 27.50 | 29.80 | 28.65 | 32.63 | +0.61 | +1.91% | 1.69 | 3 | 187 | 3.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 18.00 | 26.40 | 29.00 | 27.70 | 31.77 | -3.23 | -9.23% | 1.54 | 4 | 764 | 4.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 19.00 | 25.70 | 28.10 | 26.90 | 29.24 | -0.60 | -2.02% | 1.42 | 6 | 472 | 4.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 24.40 | 26.80 | 25.60 | 29.26 | +0.30 | +1.04% | 1.28 | 6 | 631 | 3.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 21.00 | 23.50 | 25.80 | 24.65 | 26.92 | -1.06 | -3.79% | 1.17 | 7 | 150 | 3.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 22.00 | 22.50 | 24.70 | 23.60 | 24.00 | -2.98 | -11.05% | 1.07 | 8 | 117 | 3.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 23.00 | 21.40 | 24.00 | 22.70 | 22.66 | -3.30 | -12.72% | 0.99 | 6 | 173 | 3.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 24.00 | 20.50 | 23.10 | 21.80 | 21.69 | -3.25 | -13.04% | 0.91 | 4 | 46 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 19.50 | 21.80 | 20.65 | 24.55 | +0.67 | +2.81% | 0.83 | 2 | 217 | 2.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 26.00 | 18.50 | 20.80 | 19.65 | 22.46 | -0.43 | -1.88% | 0.76 | 2 | 78 | 2.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 27.00 | 17.50 | 20.20 | 18.85 | 21.47 | -0.42 | -1.92% | 0.70 | 2 | 40 | 2.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 28.00 | 16.50 | 19.00 | 17.75 | 20.48 | -0.38 | -1.83% | 0.63 | 2 | 14 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 29.00 | 15.50 | 18.20 | 16.85 | 17.95 | -1.93 | -9.71% | 0.58 | 9 | 33 | 2.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 30.00 | 14.50 | 17.00 | 15.75 | 16.00 | -2.83 | -15.03% | 0.53 | 5 | 7,390 | 2.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 31.00 | 13.70 | 16.00 | 14.85 | 17.53 | -0.32 | -1.80% | 0.48 | 2 | 92 | 2.10 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 32.00 | 12.60 | 15.00 | 13.80 | 16.53 | -0.33 | -1.96% | 0.43 | 38 | 213 | 1.97 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 33.00 | 11.60 | 13.90 | 12.75 | 15.50 | -0.50 | -3.13% | 0.39 | 2 | 971 | 1.76 | 0.98 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 34.00 | 10.60 | 13.10 | 11.85 | 14.29 | -5.06 | -26.15% | 0.35 | 2 | 59 | 1.79 | 0.98 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 10.30 | 11.90 | 11.10 | 11.39 | -0.91 | -7.40% | 0.32 | 1 | 489 | 1.52 | 0.97 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 36.00 | 9.30 | 11.00 | 10.15 | 14.73 | 0.00 | 0.00% | 0.28 | 0 | 107 | 1.48 | 0.95 | 0.01 | -0.05 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 37.00 | 8.90 | 10.10 | 9.50 | 11.12 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.43 | 0.93 | 0.02 | -0.06 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 38.00 | 6.90 | 9.20 | 8.05 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 100 | 1.37 | 0.91 | 0.02 | -0.07 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 39.00 | 6.10 | 8.30 | 7.20 | 15.60 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.30 | 0.88 | 0.03 | -0.09 | 5/4/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 6.10 | 7.50 | 6.80 | 9.80 | -4.40 | -30.99% | 0.17 | 5 | 430 | 1.28 | 0.84 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 41.00 | 5.30 | 6.70 | 6.00 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.24 | 0.81 | 0.04 | -0.12 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 42.00 | 4.80 | 5.90 | 5.35 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.84 | 0.76 | 0.04 | -0.13 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 43.00 | 4.70 | 5.20 | 4.95 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.99 | 0.72 | 0.05 | -0.14 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 44.00 | 4.00 | 4.50 | 4.25 | 4.07 | -1.75 | -30.07% | 0.10 | 5 | 1,661 | 0.97 | 0.67 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 3.70 | 3.90 | 3.80 | 3.72 | -1.48 | -28.47% | 0.08 | 670 | 703 | 1.00 | 0.62 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 46.00 | 3.10 | 3.40 | 3.25 | 2.85 | -1.93 | -40.38% | 0.07 | 4 | 93 | 1.01 | 0.57 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 47.00 | 2.65 | 2.90 | 2.78 | 2.46 | -1.31 | -34.75% | 0.06 | 1 | 105 | 1.01 | 0.51 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 48.00 | 2.25 | 2.45 | 2.35 | 2.00 | -1.40 | -41.18% | 0.05 | 29 | 348 | 1.01 | 0.46 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 49.00 | 1.85 | 2.10 | 1.98 | 1.85 | -1.45 | -43.94% | 0.04 | 7 | 208 | 1.01 | 0.41 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 1.55 | 1.75 | 1.65 | 1.50 | -1.20 | -44.45% | 0.03 | 878 | 5,795 | 1.01 | 0.36 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.55 | -45.84% | 0.01 | 718 | 3,193 | 1.03 | 0.17 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.35 | -60.35% | 0.00 | 631 | 9,972 | 1.04 | 0.08 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 131 | 4,353 | 1.12 | 0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 42 | 393 | 1.41 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 334 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 80 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 537 | 5.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 135 | 5.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 983 | 3.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.57 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 151 | 1.39 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.37 | -0.02 | 0.01 | -0.02 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,155 | 1.54 | -0.02 | 0.01 | -0.02 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.02 | +15.39% | 0.01 | 3 | 214 | 1.43 | -0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 36.00 | 0.05 | 0.50 | 0.28 | 0.36 | +0.11 | +44.00% | 0.01 | 3 | 1,607 | 1.11 | -0.05 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 37.00 | 0.15 | 0.55 | 0.35 | 0.36 | +0.20 | +125.00% | 0.01 | 3 | 398 | 1.12 | -0.07 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 38.00 | 0.25 | 0.55 | 0.40 | 0.51 | +0.21 | +70.00% | 0.01 | 2,342 | 2,753 | 1.07 | -0.09 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 39.00 | 0.30 | 0.75 | 0.53 | 0.71 | +0.11 | +18.34% | 0.01 | 1 | 748 | 1.06 | -0.12 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 0.65 | 0.80 | 0.73 | 0.94 | +0.37 | +64.92% | 0.02 | 13 | 975 | 1.08 | -0.16 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 41.00 | 0.70 | 1.05 | 0.88 | 1.05 | -0.01 | -0.95% | 0.02 | 55 | 174 | 1.04 | -0.19 | 0.04 | -0.12 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 42.00 | 1.05 | 1.30 | 1.18 | 1.28 | +0.29 | +29.30% | 0.03 | 13 | 237 | 1.06 | -0.24 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 43.00 | 1.25 | 1.60 | 1.43 | 1.75 | +0.60 | +52.18% | 0.03 | 105 | 509 | 1.03 | -0.28 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 44.00 | 1.75 | 1.95 | 1.85 | 2.45 | +1.15 | +88.47% | 0.04 | 6 | 880 | 1.05 | -0.33 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 2.15 | 2.35 | 2.25 | 2.40 | +0.51 | +26.99% | 0.05 | 76 | 1,493 | 1.04 | -0.38 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 46.00 | 2.65 | 2.80 | 2.73 | 2.80 | +0.80 | +40.00% | 0.06 | 2,436 | 823 | 1.05 | -0.43 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 47.00 | 3.10 | 3.40 | 3.25 | 4.15 | +0.70 | +20.29% | 0.07 | 133 | 599 | 1.04 | -0.49 | 0.05 | -0.17 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 48.00 | 3.60 | 4.00 | 3.80 | 3.86 | +0.96 | +33.11% | 0.08 | 2,353 | 3,657 | 1.02 | -0.54 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 49.00 | 4.20 | 4.60 | 4.40 | 4.50 | +1.00 | +28.58% | 0.09 | 15 | 2,191 | 1.03 | -0.59 | 0.05 | -0.16 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 4.90 | 6.00 | 5.45 | 5.65 | +1.40 | +32.95% | 0.11 | 89 | 2,928 | 1.16 | -0.64 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 8.90 | 10.20 | 9.55 | 10.00 | +3.32 | +49.71% | 0.17 | 10 | 533 | 1.26 | -0.83 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 13.30 | 15.10 | 14.20 | 12.50 | 0.00 | 0.00% | 0.24 | 0 | 129 | 1.80 | -0.92 | 0.02 | -0.06 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 18.10 | 20.60 | 19.35 | 12.60 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.35 | -0.97 | 0.01 | -0.03 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 23.00 | 25.60 | 24.30 | 20.00 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.64 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 28.00 | 30.60 | 29.30 | 23.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 33.00 | 35.60 | 34.30 | % | 0.43 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 85.00 | 38.10 | 40.60 | 39.35 | 34.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 42.90 | 45.60 | 44.25 | % | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |