Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $49.81 as of 6/3/2026 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.20 | 32.70 | 31.45 | 31.05 | +4.87 | +18.61% | 1.80 | 2 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:58:34 PM EST |
| 20.00 | 27.70 | 30.70 | 29.20 | 28.46 | % | 1.46 | 4 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:58:34 PM EST | |
| 22.50 | 25.20 | 28.10 | 26.65 | % | 1.18 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:58:34 PM EST | |||
| 25.00 | 22.70 | 26.60 | 24.65 | 12.41 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 3:58:34 PM EST |
| 30.00 | 17.70 | 21.00 | 19.35 | 14.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:58:34 PM EST |
| 35.00 | 12.80 | 15.30 | 14.05 | 3.39 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.47 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 3:58:34 PM EST |
| 40.00 | 8.30 | 10.30 | 9.30 | 9.00 | +3.71 | +70.14% | 0.23 | 3 | 114 | 1.08 | 0.97 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:58:34 PM EST |
| 45.00 | 4.90 | 5.80 | 5.35 | 5.50 | +3.30 | +150.00% | 0.12 | 117 | 382 | 0.63 | 0.78 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 3:58:34 PM EST |
| 50.00 | 1.75 | 2.35 | 2.05 | 1.96 | +1.51 | +335.56% | 0.04 | 153 | 1,264 | 0.57 | 0.48 | 0.07 | -0.07 | 6/3/2026 | 6/3/2026 3:58:34 PM EST |
| 55.00 | 0.30 | 0.75 | 0.53 | 0.55 | +0.43 | +358.34% | 0.01 | 217 | 1,152 | 0.50 | 0.17 | 0.05 | -0.04 | 6/3/2026 | 6/3/2026 3:58:34 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | 0.04 | 0.02 | -0.01 | 6/2/2026 | 6/3/2026 3:58:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:58:34 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:58:34 PM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:58:34 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:58:34 PM EST | |||
| 30.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 3:58:34 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 3:58:34 PM EST |
| 40.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.75 | -0.03 | 0.02 | -0.01 | 6/2/2026 | 6/3/2026 3:58:34 PM EST |
| 45.00 | 0.20 | 1.30 | 0.75 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.59 | -0.22 | 0.05 | -0.06 | 6/2/2026 | 6/3/2026 3:58:34 PM EST |
| 50.00 | 1.80 | 3.40 | 2.60 | % | 0.05 | 0 | 0 | 0.57 | -0.52 | 0.07 | -0.07 | 6/3/2026 3:58:34 PM EST | |||
| 55.00 | 5.40 | 7.20 | 6.30 | 8.52 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.83 | 0.05 | -0.04 | 6/2/2026 | 6/3/2026 3:58:34 PM EST |
| 60.00 | 9.80 | 11.90 | 10.85 | % | 0.18 | 0 | 0 | 1.11 | -0.96 | 0.02 | -0.01 | 6/3/2026 3:58:34 PM EST |