Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.99 as of 4/24/2026 5:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.80 | 9.95 | 10.10 | 0.00 | 0.00% | 3.98 | 0 | 4 | 6.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 5.00 | 6.70 | 8.20 | 7.45 | 7.45 | 0.00 | 0.00% | 1.49 | 0 | 287 | 3.25 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 7.50 | 4.40 | 5.10 | 4.75 | 4.90 | -0.60 | -10.91% | 0.63 | 19 | 8,171 | 1.49 | 0.93 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 10.00 | 2.60 | 2.75 | 2.68 | 2.70 | -0.85 | -23.95% | 0.27 | 399 | 3,773 | 0.90 | 0.76 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 12.50 | 1.40 | 1.45 | 1.43 | 1.43 | -0.62 | -30.25% | 0.11 | 881 | 6,247 | 0.89 | 0.52 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 15.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.40 | -36.37% | 0.05 | 1,030 | 28,831 | 0.90 | 0.32 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 17.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.22 | -36.67% | 0.02 | 403 | 17,306 | 0.92 | 0.19 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 336 | 10,783 | 0.96 | 0.12 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 1.01 | 0.07 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,217 | 1.04 | 0.05 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 1.25 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 64 | 4.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 1.25 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:48 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.02 | -11.12% | 0.02 | 5 | 2,552 | 0.92 | -0.07 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.18 | +34.62% | 0.07 | 435 | 6,287 | 0.89 | -0.24 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 12.50 | 1.85 | 2.00 | 1.93 | 1.95 | +0.45 | +30.00% | 0.15 | 20 | 7,477 | 0.89 | -0.48 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 15.00 | 3.50 | 3.80 | 3.65 | 3.57 | +0.47 | +15.17% | 0.24 | 4 | 881 | 0.86 | -0.68 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 17.50 | 4.90 | 6.10 | 5.50 | 5.40 | 0.00 | 0.00% | 0.31 | 0 | 240 | 1.12 | -0.81 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 7.10 | 8.40 | 7.75 | 7.65 | 0.00 | 0.00% | 0.39 | 0 | 70 | 1.17 | -0.88 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 22.50 | 9.50 | 10.90 | 10.20 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.35 | -0.93 | 0.03 | -0.01 | 3/24/2026 | 4/24/2026 3:59:48 PM EST |
| 25.00 | 11.50 | 13.60 | 12.55 | 8.93 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.67 | -0.95 | 0.02 | 0.00 | 3/26/2026 | 4/24/2026 3:59:48 PM EST |
| 30.00 | 16.50 | 20.10 | 18.30 | 15.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/24/2026 3:59:48 PM EST |