Options Chain for VINFAST AUTO LTD SHS (VFS) - $4.40 as of 4/24/2026 5:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.90 | 3.35 | 3.20 | 0.00 | 0.00% | 3.35 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 2.00 | 2.00 | 2.95 | 2.48 | 2.04 | 0.00 | 0.00% | 1.24 | 0 | 52 | 3.39 | 0.96 | 0.04 | 0.00 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 3.00 | 1.10 | 1.85 | 1.48 | 1.38 | 0.00 | 0.00% | 0.49 | 0 | 428 | 1.87 | 0.85 | 0.11 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.32 | -28.58% | 0.21 | 18 | 2,639 | 0.99 | 0.66 | 0.20 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.80 | 0.58 | 0.60 | +0.11 | +22.45% | 0.12 | 574 | 1,993 | 1.20 | 0.45 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 6.00 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.06 | 4 | 1,500 | 1.23 | 0.29 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 305 | 1.63 | 0.17 | 0.14 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.49 | 0.12 | 0.11 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.39 | -0.04 | 0.04 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.01 | -6.25% | 0.06 | 10 | 1,238 | 1.10 | -0.15 | 0.11 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.53 | 0.00 | 0.00% | 0.12 | 0 | 725 | 1.03 | -0.34 | 0.20 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 5.00 | 0.80 | 1.50 | 1.15 | 1.20 | -0.05 | -4.00% | 0.23 | 4 | 385 | 1.09 | -0.55 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 6.00 | 1.60 | 2.35 | 1.98 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.79 | -0.71 | 0.19 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 7.00 | 1.80 | 5.00 | 3.40 | 2.85 | 0.00 | 0.00% | 0.49 | 0 | 3 | 4.68 | -0.83 | 0.14 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 8.00 | 2.70 | 5.90 | 4.30 | % | 0.54 | 0 | 0 | 4.71 | -0.88 | 0.11 | 0.00 | 4/24/2026 3:59:58 PM EST |