Options Chain for VERMILION ENERGY INC COM (VET) - $12.60 as of 4/24/2026 7:25:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.30 | 9.85 | 11.40 | 0.00 | 0.00% | 3.94 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:38 PM EST |
| 5.00 | 6.80 | 8.70 | 7.75 | 7.88 | 0.00 | 0.00% | 1.55 | 0 | 261 | 3.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:38 PM EST |
| 7.50 | 4.80 | 5.10 | 4.95 | 4.80 | 0.00 | 0.00% | 0.66 | 0 | 721 | 1.15 | 0.99 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 2,783 | 1.06 | 0.87 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 12.50 | 0.80 | 1.10 | 0.95 | 0.90 | -0.12 | -11.77% | 0.08 | 4 | 3,353 | 0.54 | 0.51 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.20 | -44.45% | 0.02 | 13 | 1,343 | 0.55 | 0.18 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,819 | 0.71 | 0.05 | 0.04 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.95 | 0.01 | 0.01 | 0.00 | 4/9/2026 | 4/24/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 576 | 0.96 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1,197 | 0.68 | -0.13 | 0.08 | 0.00 | 4/20/2026 | 4/24/2026 3:59:38 PM EST |
| 12.50 | 0.95 | 1.20 | 1.08 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 580 | 0.52 | -0.49 | 0.16 | -0.01 | 4/20/2026 | 4/24/2026 3:59:38 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 227 | 0.85 | -0.82 | 0.11 | -0.01 | 4/9/2026 | 4/24/2026 3:59:38 PM EST |
| 17.50 | 4.00 | 6.30 | 5.15 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.36 | -0.95 | 0.04 | 0.00 | 3/30/2026 | 4/24/2026 3:59:38 PM EST |
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | % | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST |