Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $32.31 as of 6/9/2026 6:56:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 19.40 | 16.95 | 19.35 | 0.00 | 0.00% | 1.13 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:52 PM EST |
| 17.50 | 12.70 | 16.20 | 14.45 | 15.07 | % | 0.83 | 4 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST | |
| 20.00 | 10.10 | 13.90 | 12.00 | 14.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:52 PM EST |
| 22.50 | 7.00 | 11.40 | 9.20 | 13.27 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.19 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 6/9/2026 3:59:52 PM EST |
| 25.00 | 4.70 | 9.40 | 7.05 | % | 0.28 | 0 | 18 | 2.91 | 0.95 | 0.02 | -0.03 | 6/9/2026 3:59:52 PM EST | |||
| 30.00 | 1.30 | 5.30 | 3.30 | 3.63 | 0.00 | 0.00% | 0.11 | 0 | 39 | 2.15 | 0.68 | 0.07 | -0.10 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 35.00 | 0.60 | 1.65 | 1.13 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 305 | 1.13 | 0.31 | 0.07 | -0.10 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.09 | -27.28% | 0.01 | 1 | 344 | 1.32 | 0.10 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13,280 | 1.96 | 0.02 | 0.01 | -0.02 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 919 | 2.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 343 | 3.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 668 | 4.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 3.50 | 1.75 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 602 | 5.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 282 | 5.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 6 | 3.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 2 | 5.30 | -0.01 | 0.00 | -0.01 | 6/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 329 | 1.70 | -0.05 | 0.02 | -0.03 | 5/28/2026 | 6/9/2026 3:59:52 PM EST |
| 30.00 | 0.70 | 1.65 | 1.18 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.01 | -0.32 | 0.07 | -0.10 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 35.00 | 2.50 | 6.50 | 4.50 | 2.77 | 0.00 | 0.00% | 0.13 | 0 | 442 | 2.28 | -0.69 | 0.07 | -0.10 | 6/1/2026 | 6/9/2026 3:59:52 PM EST |
| 40.00 | 6.50 | 10.70 | 8.60 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 48 | 2.56 | -0.90 | 0.03 | -0.05 | 5/22/2026 | 6/9/2026 3:59:52 PM EST |
| 45.00 | 11.30 | 15.50 | 13.40 | 13.94 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.98 | -0.98 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 3:59:52 PM EST |
| 50.00 | 16.10 | 20.50 | 18.30 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 212 | 3.41 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:52 PM EST |
| 55.00 | 21.10 | 25.50 | 23.30 | % | 0.42 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 60.00 | 26.10 | 30.50 | 28.30 | % | 0.47 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 65.00 | 31.00 | 35.50 | 33.25 | % | 0.51 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 70.00 | 36.00 | 40.50 | 38.25 | % | 0.55 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 75.00 | 41.00 | 45.50 | 43.25 | % | 0.58 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST |