Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $38.71 as of 4/24/2026 5:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.50 | 25.40 | 22.95 | % | 1.53 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 18.00 | 22.90 | 20.45 | % | 1.17 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 15.50 | 19.20 | 17.35 | % | 0.87 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 13.10 | 17.60 | 15.35 | 20.20 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.87 | 0.97 | 0.01 | 0.00 | 4/1/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 11.00 | 15.40 | 13.20 | % | 0.53 | 0 | 18 | 1.68 | 0.92 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 7.20 | 10.90 | 9.05 | 11.20 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.31 | 0.79 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 4.80 | 7.90 | 6.35 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 241 | 0.94 | 0.63 | 0.03 | -0.04 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 2.30 | 4.30 | 3.30 | 3.10 | -3.92 | -55.84% | 0.08 | 1 | 168 | 0.77 | 0.47 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 1.85 | 2.65 | 2.25 | 2.20 | -0.80 | -26.67% | 0.05 | 6 | 13,187 | 0.84 | 0.32 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 0.75 | 1.95 | 1.35 | 1.20 | -0.80 | -40.00% | 0.03 | 10 | 571 | 0.83 | 0.21 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 0.30 | 1.30 | 0.80 | 0.69 | -0.39 | -36.12% | 0.01 | 5 | 135 | 0.82 | 0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 0.25 | 0.85 | 0.55 | 0.45 | -0.40 | -47.06% | 0.01 | 2 | 351 | 0.86 | 0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.05 | +20.00% | 0.01 | 377 | 10 | 1.05 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 282 | 1.14 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | 0.02 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 6 | 3.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 2 | 1.35 | -0.03 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 323 | 1.22 | -0.08 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.95 | 2.70 | 1.83 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.87 | -0.21 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 2.35 | 5.40 | 3.88 | 3.67 | +1.27 | +52.92% | 0.11 | 1 | 343 | 0.87 | -0.37 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 5.10 | 8.20 | 6.65 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.85 | -0.53 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 8.70 | 11.40 | 10.05 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.80 | -0.68 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 12.70 | 15.10 | 13.90 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 212 | 1.03 | -0.79 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 17.10 | 18.90 | 18.00 | % | 0.33 | 0 | 22 | 0.91 | -0.86 | 0.02 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 60.00 | 21.00 | 24.80 | 22.90 | % | 0.38 | 0 | 0 | 1.27 | -0.91 | 0.01 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 26.00 | 29.50 | 27.75 | % | 0.43 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 30.20 | 35.00 | 32.60 | % | 0.47 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 35.00 | 39.90 | 37.45 | % | 0.50 | 0 | 0 | 1.63 | -0.98 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |