Options Chain for VELO3D INC COM NEW (VELO) - $16.50 as of 6/9/2026 5:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 17.20 | 16.45 | 23.50 | 0.00 | 0.00% | 6.58 | 0 | 6 | 9.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 5.00 | 13.20 | 14.70 | 13.95 | 21.00 | 0.00 | 0.00% | 2.79 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 7.50 | 10.70 | 12.20 | 11.45 | 14.46 | 0.00 | 0.00% | 1.53 | 0 | 330 | 4.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 10.00 | 8.20 | 9.70 | 8.95 | 8.50 | +1.60 | +23.19% | 0.89 | 2 | 69 | 3.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 12.50 | 5.80 | 7.30 | 6.55 | 5.20 | +0.80 | +18.19% | 0.52 | 4 | 462 | 2.66 | 0.96 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 15.00 | 4.60 | 5.10 | 4.85 | 4.94 | +2.44 | +97.60% | 0.32 | 130 | 523 | 1.82 | 0.86 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 2.85 | 3.40 | 3.13 | 3.10 | +1.97 | +174.34% | 0.18 | 528 | 719 | 1.85 | 0.69 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 1.70 | 1.95 | 1.83 | 1.85 | +1.15 | +164.29% | 0.09 | 1,626 | 2,179 | 1.77 | 0.50 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 1.00 | 1.20 | 1.10 | 1.10 | +0.70 | +175.00% | 0.05 | 760 | 1,611 | 1.83 | 0.33 | 0.07 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.53 | +240.91% | 0.03 | 1,630 | 1,648 | 1.89 | 0.21 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.11 | +122.23% | 0.01 | 1,137 | 3,942 | 1.87 | 0.08 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 49 | 274 | 2.02 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 7 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.18 | +0.15 | +500.00% | 0.03 | 1 | 299 | 4.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 26 | 680 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 30 | 1,682 | 1.70 | -0.04 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.55 | -56.71% | 0.03 | 260 | 1,739 | 1.65 | -0.14 | 0.04 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 1.00 | 1.55 | 1.28 | 1.20 | -0.85 | -41.47% | 0.07 | 151 | 1,401 | 1.76 | -0.31 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 2.05 | 2.50 | 2.28 | 2.45 | -1.33 | -35.19% | 0.11 | 77 | 405 | 1.53 | -0.50 | 0.08 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 3.70 | 4.60 | 4.15 | 4.00 | -3.15 | -44.06% | 0.18 | 18 | 415 | 1.63 | -0.67 | 0.07 | -0.10 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 5.80 | 7.40 | 6.60 | 8.10 | -0.25 | -3.00% | 0.26 | 1 | 515 | 2.88 | -0.79 | 0.05 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 10.40 | 11.60 | 11.00 | 11.20 | -2.30 | -17.04% | 0.37 | 4 | 138 | 2.89 | -0.92 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 14.80 | 16.90 | 15.85 | % | 0.45 | 0 | 0 | 3.78 | -0.97 | 0.01 | -0.02 | 6/9/2026 3:59:58 PM EST |