Options Chain for VELO3D INC COM NEW (VELO) - $16.77 as of 4/23/2026 10:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.90 | 13.50 | 12.49 | 0.00 | 0.00% | 5.40 | 0 | 3 | 4.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 5.00 | 10.40 | 12.30 | 11.35 | 10.07 | 0.00 | 0.00% | 2.27 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 7.50 | 8.20 | 9.70 | 8.95 | 8.20 | +2.10 | +34.43% | 1.19 | 1 | 6 | 1.93 | 0.95 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 10.00 | 7.10 | 7.90 | 7.50 | 7.15 | +1.35 | +23.28% | 0.75 | 32 | 277 | 1.65 | 0.86 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | 5.25 | +0.70 | +15.39% | 0.44 | 72 | 220 | 1.41 | 0.77 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 15.00 | 4.30 | 4.90 | 4.60 | 4.70 | +1.00 | +27.03% | 0.31 | 214 | 673 | 1.61 | 0.66 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 17.50 | 3.50 | 4.00 | 3.75 | 3.75 | +0.70 | +22.96% | 0.21 | 172 | 211 | 1.65 | 0.57 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 2.50 | 3.20 | 2.85 | 2.83 | +0.58 | +25.78% | 0.14 | 94 | 712 | 1.59 | 0.48 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 22.50 | 1.90 | 2.75 | 2.33 | 2.40 | +0.75 | +45.46% | 0.10 | 12 | 439 | 1.61 | 0.41 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 1.80 | 2.25 | 2.03 | 1.76 | +0.46 | +35.39% | 0.08 | 3 | 25 | 1.68 | 0.36 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 30.00 | 0.90 | 1.85 | 1.38 | 1.35 | +0.42 | +45.17% | 0.05 | 25 | 138 | 1.68 | 0.27 | 0.03 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:52 PM EST |
| 7.50 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 314 | 1.63 | -0.05 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 1.25 | 0.88 | 0.87 | -0.08 | -8.43% | 0.09 | 25 | 36 | 1.52 | -0.14 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 12.50 | 1.70 | 2.00 | 1.85 | 1.70 | -0.66 | -27.97% | 0.15 | 35 | 131 | 1.56 | -0.23 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 15.00 | 2.50 | 3.60 | 3.05 | 3.30 | -0.46 | -12.24% | 0.20 | 1 | 18 | 1.53 | -0.34 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 17.50 | 3.90 | 5.10 | 4.50 | 4.80 | -0.36 | -6.98% | 0.26 | 2 | 1 | 1.50 | -0.43 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 20.00 | 5.60 | 7.20 | 6.40 | % | 0.32 | 0 | 0 | 1.56 | -0.52 | 0.04 | -0.03 | 4/23/2026 3:59:52 PM EST | |||
| 22.50 | 7.50 | 9.40 | 8.45 | 9.35 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.61 | -0.59 | 0.04 | -0.03 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 25.00 | 9.50 | 11.50 | 10.50 | % | 0.42 | 0 | 0 | 1.60 | -0.64 | 0.03 | -0.03 | 4/23/2026 3:59:52 PM EST | |||
| 30.00 | 14.20 | 15.80 | 15.00 | % | 0.50 | 0 | 0 | 1.68 | -0.73 | 0.03 | -0.03 | 4/23/2026 3:59:52 PM EST |